TEST Historical Data

TEST Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000106
-8.43%
$ 101,178 $ 66,548
Sep 28, 2023 $ 0.000116
+7.55%
$ 110,493 $ 55,284
Sep 27, 2023 $ 0.000108
-7.62%
$ 102,726 $ 6,758
Sep 26, 2023 $ 0.000117
+1.21%
$ 111,190 $ 75,159
Sep 25, 2023 $ 0.000116
+5.98%
$ 110,264 $ 94,511
Sep 24, 2023 $ 0.000109
-2.88%
$ 104,044 $ 72,311
Sep 23, 2023 $ 0.000113
+2.61%
$ 107,218 $ 50,594
Sep 22, 2023 $ 0.00011
-2.86%
$ 104,495 $ 99,855
Sep 21, 2023 $ 0.000125
-48.20%
$ 118,806 $ 185,450
Sep 20, 2023 $ 0.000241
+21.63%
$ 229,340 $ 143,451
Sep 19, 2023 $ 0.000187
+21.65%
$ 177,667 $ 523,430
Sep 18, 2023 $ 0.000153
+35.06%
$ 146,049 $ 395,411
Sep 17, 2023 $ 0.000114
+7.00%
$ 108,090 $ 360,704
Sep 16, 2023 $ 0.000104
-17.68%
$ 99,099 $ 271,247
Sep 15, 2023 $ 0.000133
+5.15%
$ 126,472 $ 375,819
Sep 14, 2023 $ 0.000126
-11.99%
$ 120,269 $ 291,822
Sep 13, 2023 $ 0.000144
-13.65%
$ 136,651 $ 349,915
Sep 12, 2023 $ 0.000166
+40.19%
$ 158,238 $ 531,337
Sep 11, 2023 $ 0.000119
-20.39%
$ 112,875 $ 435,146
Sep 10, 2023 $ 0.000149
-14.42%
$ 141,801 $ 545,984
Sep 9, 2023 $ 0.000174
+1.89%
$ 165,612 $ 312,753
Sep 8, 2023 $ 0.000171
+5.90%
$ 162,533 $ 493,244
Sep 7, 2023 $ 0.000161
-15.74%
$ 153,471 $ 309,028
Sep 6, 2023 $ 0.000191
-6.53%
$ 182,138 $ 543,949
Sep 5, 2023 $ 0.000205
+3.20%
$ 194,879 $ 579,146
Sep 4, 2023 $ 0.000198
-13.78%
$ 188,831 $ 793,057
Sep 3, 2023 $ 0.00023
-5.48%
$ 219,011 $ 639,237
Sep 2, 2023 $ 0.000243
+4.81%
$ 231,710 $ 783,047
Sep 1, 2023 $ 0.000232
+4.82%
$ 221,076 $ 1.03 million
Aug 31, 2023 $ 0.000222
-10.77%
$ 210,903 $ 826,687
Aug 30, 2023 $ 0.000248
+5.95%
$ 236,369 $ 924,106
Aug 29, 2023 $ 0.000234
-2.11%
$ 223,102 $ 803,147
Aug 28, 2023 $ 0.000239
-12.78%
$ 227,910 $ 735,236
Aug 27, 2023 $ 0.000274
+10.29%
$ 261,303 $ 922,207
Aug 26, 2023 $ 0.000249
-4.44%
$ 236,920 $ 876,828
Aug 25, 2023 $ 0.00026
+0.76%
$ 247,937 $ 538,503
Aug 24, 2023 $ 0.000258
+0.94%
$ 246,071 $ 874,638
Aug 23, 2023 $ 0.000256
-17.61%
$ 243,784 $ 780,058
Aug 22, 2023 $ 0.000311
-4.94%
$ 295,876 $ 1.14 million
Aug 21, 2023 $ 0.000326
+28.32%
$ 310,580 $ 1 million
Aug 20, 2023 $ 0.000254
+6.29%
$ 242,028 $ 978,576
Aug 19, 2023 $ 0.000239
-2.86%
$ 227,711 $ 837,284
Aug 18, 2023 $ 0.000246
-10.30%
$ 234,426 $ 876,397
Aug 17, 2023 $ 0.000275
-19.51%
$ 261,394 $ 913,543
Aug 16, 2023 $ 0.000341
-13.68%
$ 324,758 $ 1.39 million
Aug 15, 2023 $ 0.000399
-8.83%
$ 379,624 $ 2.07 million
Aug 14, 2023 $ 0.000437
-11.16%
$ 416,395 $ 555,350
Aug 13, 2023 $ 0.000492
+0.15%
$ 468,699 $ 1.61 million
Aug 12, 2023 $ 0.000492
-19.03%
$ 468,302 $ 1.52 million
Aug 11, 2023 $ 0.000607
+0.70%
$ 578,313 $ 410,211