TEST Historical Data

TEST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000208
-17.30%
$ 197,611 $ 3,182
Apr 23, 2024 $ 0.000252
+12.40%
$ 239,593 $ 3,976
Apr 22, 2024 $ 0.000235
+8.04%
$ 223,558 $ 18,999
Apr 21, 2024 $ 0.000217
-30.28%
$ 206,699 $ 9,979
Apr 20, 2024 $ 0.000312
-7.09%
$ 296,711 $ 10,947
Apr 19, 2024 $ 0.000334
+20.28%
$ 318,438 $ 21,457
Apr 18, 2024 $ 0.000277
-18.73%
$ 263,314 $ 83,548
Apr 17, 2024 $ 0.000341
+1.05%
$ 324,730 $ 19,565
Apr 16, 2024 $ 0.000338
-10.87%
$ 321,781 $ 25,323
Apr 15, 2024 $ 0.000378
+20.32%
$ 360,174 $ 98,299
Apr 14, 2024 $ 0.000315
+44.92%
$ 299,563 $ 43,330
Apr 13, 2024 $ 0.000218
+58.99%
$ 207,389 $ 143,589
Apr 12, 2024 $ 0.000137
+0.00%
$ 130,439 $ 2
Apr 11, 2024 $ 0.0₅789
-96.70%
$ 7,516 $ 44
Apr 10, 2024 $ 0.000239
+0.00%
$ 227,554 $ 7
Apr 9, 2024 $ 0.000011
-1.74%
$ 10,486 $ 347
Apr 8, 2024 $ 0.00018
+1,408.53%
$ 171,196 $ 2,655
Apr 7, 2024 $ 0.0000119
+14.89%
$ 11,309 $ 5,328
Apr 6, 2024 $ 0.0000104
+2.42%
$ 9,858 $ 115
Apr 5, 2024 $ 0.0000109
-4.84%
$ -- $ 316
Apr 4, 2024 $ 0.0000114
-55.74%
$ 10,833 $ 754
Apr 3, 2024 $ 0.0000258
+13.90%
$ 24,543 $ 2,515
Apr 2, 2024 $ 0.0000227
-34.08%
$ 21,582 $ 2,279
Apr 1, 2024 $ 0.0000343
-6.52%
$ 32,639 $ 6,985
Mar 31, 2024 $ 0.0000363
-58.74%
$ 34,566 $ 27,827
Mar 30, 2024 $ 0.000088
+0.00%
$ 83,786 $ 1
Mar 27, 2024 $ 0.000188
+0.00%
$ -- $ 4
Mar 26, 2024 $ 0.000188
+0.00%
$ 178,997 $ 4
Mar 25, 2024 $ 0.000175
-0.06%
$ -- $ 3,914
Mar 24, 2024 $ 0.000175
+116.46%
$ 166,939 $ 3,917
Mar 23, 2024 $ 0.000081
-53.97%
$ 77,121 $ 2
Mar 22, 2024 $ 0.000175
-9.59%
$ 167,072 $ 2,421
Mar 21, 2024 $ 0.000194
-1.89%
$ 184,757 $ 2,312
Mar 20, 2024 $ 0.000198
+51.00%
$ 188,341 $ 13,816
Mar 19, 2024 $ 0.000131
+0.00%
$ -- $ 3
Mar 18, 2024 $ 0.000131
-3.68%
$ 124,726 $ 3
Mar 17, 2024 $ 0.000136
+0.00%
$ 129,487 $ 0
Mar 16, 2024 $ 0.000125
+0.00%
$ 119,014 $ 0
Mar 15, 2024 $ 0.000125
-30.17%
$ 119,014 $ 0
Mar 14, 2024 $ 0.000179
-29.35%
$ 170,428 $ 9,170
Mar 13, 2024 $ 0.000253
-1.87%
$ 241,204 $ 9,796
Mar 12, 2024 $ 0.000256
-2.29%
$ 243,428 $ 4,871
Mar 11, 2024 $ 0.000262
+111.13%
$ 249,260 $ 4,987
Mar 10, 2024 $ 0.000124
+0.00%
$ 118,062 $ 2
Mar 9, 2024 $ 0.000119
+0.00%
$ 113,301 $ 0
Mar 8, 2024 $ 0.000258
+1.47%
$ 245,659 $ 4,381
Mar 7, 2024 $ 0.000254
+85.40%
$ 241,833 $ 4,310
Mar 6, 2024 $ 0.000137
-10.46%
$ 130,439 $ 29
Mar 5, 2024 $ 0.000153
-36.40%
$ 145,673 $ 3
Mar 4, 2024 $ 0.000241
+75.62%
$ 229,072 $ 3,630