TEST Historical Data

TEST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000186
+0.85%
$ 177,470 $ 814
Jun 12, 2024 $ 0.000184
+4.22%
$ 175,359 $ 46
Jun 11, 2024 $ 0.000176
-15.70%
$ 167,511 $ 1,695
Jun 10, 2024 $ 0.000209
-1.41%
$ 198,875 $ 1,026
Jun 9, 2024 $ 0.000212
-0.04%
$ 202,105 $ 231
Jun 8, 2024 $ 0.000212
-9.87%
$ 201,722 $ 783
Jun 7, 2024 $ 0.000236
-1.74%
$ 224,405 $ 4,721
Jun 6, 2024 $ 0.000695
-13.90%
$ 661,544 $ 21,885
Jun 5, 2024 $ 0.000805
+224.47%
$ 766,471 $ 6,862
Jun 4, 2024 $ 0.000248
+3.46%
$ 235,838 $ 1,085
Jun 3, 2024 $ 0.000239
-61.74%
$ 227,430 $ 2,987
Jun 2, 2024 $ 0.000624
-1.06%
$ 594,470 $ 4,267
Jun 1, 2024 $ 0.000622
+3.01%
$ 591,786 $ 13,807
May 31, 2024 $ 0.000604
-15.08%
$ 574,793 $ 12,048
May 30, 2024 $ 0.000717
-23.92%
$ 682,576 $ 10,448
May 29, 2024 $ 0.000944
+51.68%
$ 898,710 $ 59,404
May 28, 2024 $ 0.000675
-26.11%
$ 642,833 $ 38,552
May 27, 2024 $ 0.000916
+21.17%
$ 872,527 $ 32,715
May 26, 2024 $ 0.000758
-12.46%
$ 721,538 $ 48,386
May 25, 2024 $ 0.000867
+40.72%
$ 825,197 $ 11,315
May 24, 2024 $ 0.000617
+87.26%
$ 587,209 $ 3,083
May 23, 2024 $ 0.000331
-40.22%
$ 314,982 $ 12,186
May 22, 2024 $ 0.000553
+36.52%
$ 526,797 $ 17,946
May 21, 2024 $ 0.000406
-53.08%
$ 386,328 $ 9,589
May 20, 2024 $ 0.000532
-45.68%
$ 506,811 $ 8,692
May 19, 2024 $ 0.000456
+3.66%
$ 433,778 $ 1,055
May 18, 2024 $ 0.000439
-20.00%
$ 418,327 $ 26,741
May 17, 2024 $ 0.000806
-22.66%
$ 767,702 $ 214,749
May 16, 2024 $ 0.00104
+82.08%
$ 992,358 $ 631,609
May 15, 2024 $ 0.000573
+420.98%
$ 545,156 $ 11,706
May 14, 2024 $ 0.00011
-9.63%
$ 104,516 $ 173
May 13, 2024 $ 0.00012
+5.85%
$ 114,418 $ 13,330
May 12, 2024 $ 0.000114
+4.17%
$ 108,104 $ 1,228
May 11, 2024 $ 0.000109
+0.00%
$ 103,780 $ 1
May 10, 2024 $ 0.00013
+0.87%
$ -- $ 39
May 9, 2024 $ 0.000129
+18.52%
$ 122,998 $ 289
May 8, 2024 $ 0.000109
-17.01%
$ 103,780 $ 1
May 7, 2024 $ 0.000132
-7.98%
$ 125,462 $ 1,522
May 6, 2024 $ 0.000143
-4.36%
$ 136,614 $ 2,901
May 5, 2024 $ 0.000137
-6.55%
$ 130,427 $ 7,910
May 4, 2024 $ 0.000146
+18.32%
$ 139,354 $ 6,082
May 3, 2024 $ 0.000124
+0.25%
$ 117,876 $ 1,325
May 2, 2024 $ 0.000137
+48.91%
$ 130,439 $ 1
May 1, 2024 $ 0.000092
+4.55%
$ 87,594 $ 2
Apr 30, 2024 $ 0.000088
-40.78%
$ 83,786 $ 2
Apr 29, 2024 $ 0.000149
-13.72%
$ 141,636 $ 5,937
Apr 28, 2024 $ 0.000173
-8.95%
$ 164,614 $ 1,883
Apr 27, 2024 $ 0.000191
-9.47%
$ 181,425 $ 7,506
Apr 26, 2024 $ 0.000211
+10.28%
$ 200,747 $ 4,230
Apr 25, 2024 $ 0.000191
-7.82%
$ 182,175 $ 1,047