KGEN Historical Data

KGEN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.173
-0.52%
$ 34.31 million $ 1.42 million
May 30, 5 AM $ 0.174
+0.80%
$ 34.53 million $ 1.42 million
May 30, 4 AM $ 0.172
-0.26%
$ 34.25 million $ 1.42 million
May 30, 3 AM $ 0.173
+0.09%
$ 34.34 million $ 1.42 million
May 30, 2 AM $ 0.173
+0.02%
$ 34.31 million $ 1.43 million
May 30, 1 AM $ 0.173
+0.54%
$ 34.31 million $ 1.43 million
May 30, 12 AM $ 0.172
+0.53%
$ 34.12 million $ 1.43 million
May 29, 11 PM $ 0.171
+0.22%
$ 33.94 million $ 1.44 million
May 29, 10 PM $ 0.17
+0.12%
$ 33.87 million $ 1.45 million
May 29, 9 PM $ 0.17
-0.82%
$ 33.83 million $ 1.45 million
May 29, 8 PM $ 0.172
+0.32%
$ 34.1 million $ 1.45 million
May 29, 7 PM $ 0.171
-0.38%
$ 34 million $ 1.44 million
May 29, 6 PM $ 0.172
-0.81%
$ 34.12 million $ 1.44 million
May 29, 5 PM $ 0.173
+0.12%
$ 34.4 million $ 1.46 million
May 29, 4 PM $ 0.173
-0.19%
$ 34.36 million $ 1.46 million
May 29, 3 PM $ 0.173
+1.61%
$ 34.43 million $ 1.46 million
May 29, 2 PM $ 0.171
+0.02%
$ 33.88 million $ 1.43 million
May 29, 1 PM $ 0.171
+0.42%
$ 33.88 million $ 1.44 million
May 29, 12 PM $ 0.17
-0.16%
$ 33.73 million $ 1.44 million
May 29, 11 AM $ 0.17
+0.14%
$ 33.79 million $ 1.44 million
May 29, 10 AM $ 0.17
-0.72%
$ 33.74 million $ 1.45 million
May 29, 9 AM $ 0.171
+0.35%
$ 33.98 million $ 1.45 million
May 29, 8 AM $ 0.17
+0.12%
$ 33.87 million $ 1.47 million
May 29, 7 AM $ 0.17
-0.57%
$ 33.82 million $ 1.47 million
May 29, 6 AM $ 0.171
+0.25%
$ 34.02 million $ 1.47 million
May 29, 5 AM $ 0.171
+0.37%
$ 33.93 million $ 1.47 million
May 29, 4 AM $ 0.17
-0.63%
$ 33.81 million $ 1.49 million
May 29, 3 AM $ 0.171
+0.15%
$ 34.02 million $ 1.53 million
May 29, 2 AM $ 0.171
-0.94%
$ 33.97 million $ 1.59 million
May 29, 1 AM $ 0.173
-0.11%
$ 34.29 million $ 1.61 million
May 29, 12 AM $ 0.173
+0.83%
$ 34.33 million $ 1.62 million
May 28, 11 PM $ 0.171
-0.41%
$ 34.05 million $ 1.62 million
May 28, 10 PM $ 0.172
-0.85%
$ 34.19 million $ 1.61 million
May 28, 9 PM $ 0.174
+0.19%
$ 34.48 million $ 1.64 million
May 28, 8 PM $ 0.173
-0.10%
$ 34.42 million $ 1.66 million
May 28, 7 PM $ 0.173
-0.27%
$ 34.45 million $ 1.69 million
May 28, 6 PM $ 0.174
-0.17%
$ 34.54 million $ 1.7 million
May 28, 5 PM $ 0.174
+0.58%
$ 34.6 million $ 1.69 million
May 28, 4 PM $ 0.173
+0.92%
$ 34.4 million $ 1.68 million
May 28, 3 PM $ 0.172
-0.92%
$ 34.09 million $ 1.69 million
May 28, 2 PM $ 0.173
+1.36%
$ 34.41 million $ 1.7 million
May 28, 1 PM $ 0.171
-0.21%
$ 33.95 million $ 1.71 million
May 28, 12 PM $ 0.171
+1.08%
$ 34.02 million $ 1.74 million
May 28, 11 AM $ 0.169
+0.41%
$ 33.66 million $ 1.74 million
May 28, 10 AM $ 0.169
-0.39%
$ 33.52 million $ 1.75 million
May 28, 9 AM $ 0.169
+0.26%
$ 33.65 million $ 1.75 million
May 28, 8 AM $ 0.169
-0.40%
$ 33.56 million $ 1.76 million
May 28, 7 AM $ 0.17
+0.84%
$ 33.7 million $ 1.8 million
May 28, 6 AM $ 0.168
+0.55%
$ 33.42 million $ 1.82 million
May 28, 5 AM $ 0.167
+0.93%
$ 33.23 million $ 1.82 million