Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.164
-0.17%
$32.49 million $1.06 million
Sep 28, 9 PM $0.164
+1.85%
$32.55 million $1.06 million
Sep 28, 8 PM $0.161
+0.91%
$31.96 million $1.04 million
Sep 28, 7 PM $0.159
-0.40%
$31.67 million $1.04 million
Sep 28, 6 PM $0.16
-0.10%
$31.8 million $1.05 million
Sep 28, 5 PM $0.16
+0.28%
$31.83 million $1.05 million
Sep 28, 4 PM $0.16
+0.54%
$31.74 million $1.04 million
Sep 28, 3 PM $0.159
+0.72%
$31.57 million $1.03 million
Sep 28, 2 PM $0.158
-2.71%
$31.34 million $1.04 million
Sep 28, 1 PM $0.162
-0.59%
$32.22 million $1.02 million
Sep 28, 12 PM $0.163
+0.20%
$32.41 million $986,786
Sep 28, 11 AM $0.163
+0.02%
$32.34 million $1.06 million
Sep 28, 10 AM $0.163
+0.74%
$32.34 million $1.04 million
Sep 28, 9 AM $0.162
+0.74%
$32.1 million $941,242
Sep 28, 8 AM $0.16
+1.97%
$31.87 million $923,760
Sep 28, 7 AM $0.157
-1.32%
$31.25 million $894,041
Sep 28, 6 AM $0.159
+0.14%
$31.67 million $887,708
Sep 28, 5 AM $0.159
-0.66%
$31.63 million $883,332
Sep 28, 4 AM $0.16
-0.01%
$31.84 million $876,119
Sep 28, 3 AM $0.16
-0.52%
$31.84 million $883,998
Sep 28, 2 AM $0.161
-0.93%
$32.01 million $856,025
Sep 28, 1 AM $0.163
-0.24%
$32.31 million $848,200
Sep 28, 12 AM $0.163
-0.12%
$32.38 million $852,790
Sep 27, 11 PM $0.163
+0.45%
$32.42 million $851,254
Sep 27, 10 PM $0.162
-0.57%
$32.28 million $851,799
Sep 27, 9 PM $0.163
+0.31%
$32.46 million $851,279
Sep 27, 8 PM $0.163
-0.67%
$32.36 million $901,153
Sep 27, 7 PM $0.164
-0.06%
$32.58 million $908,199
Sep 27, 6 PM $0.164
+0.80%
$32.6 million $906,538
Sep 27, 5 PM $0.163
-0.18%
$32.35 million $900,398
Sep 27, 4 PM $0.163
+0.17%
$32.4 million $921,953
Sep 27, 3 PM $0.163
-0.33%
$32.34 million $923,770
Sep 27, 2 PM $0.163
-0.18%
$32.45 million $914,247
Sep 27, 1 PM $0.164
-0.16%
$32.51 million $919,811
Sep 27, 12 PM $0.164
-0.83%
$32.56 million $920,278
Sep 27, 11 AM $0.165
-0.05%
$32.83 million $943,517
Sep 27, 10 AM $0.165
+0.20%
$32.85 million $1.01 million
Sep 27, 9 AM $0.165
-0.10%
$32.78 million $1.02 million
Sep 27, 8 AM $0.165
-0.37%
$32.81 million $1.02 million
Sep 27, 7 AM $0.166
-0.36%
$32.93 million $1.02 million
Sep 27, 6 AM $0.166
-0.03%
$33.05 million $1.02 million
Sep 27, 5 AM $0.166
+0.29%
$33.06 million $1.04 million
Sep 27, 4 AM $0.166
+0.01%
$32.96 million $1.04 million
Sep 27, 3 AM $0.166
+1.01%
$32.98 million $1.03 million
Sep 27, 2 AM $0.164
+0.21%
$32.65 million $1.04 million
Sep 27, 1 AM $0.164
+0.40%
$32.58 million $1.04 million
Sep 27, 12 AM $0.163
-0.78%
$32.45 million $1.05 million
Sep 26, 11 PM $0.165
+0.42%
$32.71 million $1.05 million
Sep 26, 10 PM $0.164
+0.07%
$32.57 million $1.05 million
Sep 26, 9 PM $0.164
+0.41%
$32.55 million $1.06 million