KGEN Historical Data

KGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.173
-0.28%
$ 34.4 million $ 1.48 million
Jun 1, 6 AM $ 0.174
-1.38%
$ 34.5 million $ 1.49 million
Jun 1, 5 AM $ 0.176
-0.55%
$ 34.98 million $ 1.51 million
Jun 1, 4 AM $ 0.177
-0.53%
$ 35.18 million $ 1.51 million
Jun 1, 3 AM $ 0.178
-0.34%
$ 35.36 million $ 1.51 million
Jun 1, 2 AM $ 0.179
-0.45%
$ 35.48 million $ 1.51 million
Jun 1, 1 AM $ 0.179
+0.33%
$ 35.64 million $ 1.49 million
Jun 1, 12 AM $ 0.179
+1.40%
$ 35.53 million $ 1.49 million
May 31, 11 PM $ 0.176
+1.15%
$ 35.04 million $ 1.48 million
May 31, 10 PM $ 0.174
+0.35%
$ 34.64 million $ 1.48 million
May 31, 9 PM $ 0.174
+0.07%
$ 34.52 million $ 1.49 million
May 31, 8 PM $ 0.174
+0.01%
$ 34.49 million $ 1.47 million
May 31, 7 PM $ 0.174
+0.21%
$ 34.49 million $ 1.49 million
May 31, 6 PM $ 0.173
-0.54%
$ 34.42 million $ 1.51 million
May 31, 5 PM $ 0.174
+0.76%
$ 34.6 million $ 1.5 million
May 31, 4 PM $ 0.173
-0.13%
$ 34.34 million $ 1.51 million
May 31, 3 PM $ 0.173
-0.18%
$ 34.38 million $ 1.48 million
May 31, 2 PM $ 0.173
-0.76%
$ 34.45 million $ 1.48 million
May 31, 1 PM $ 0.175
-0.30%
$ 34.71 million $ 1.48 million
May 31, 12 PM $ 0.175
-0.73%
$ 34.81 million $ 1.47 million
May 31, 11 AM $ 0.177
+0.05%
$ 35.07 million $ 1.46 million
May 31, 10 AM $ 0.176
-0.99%
$ 35.06 million $ 1.47 million
May 31, 9 AM $ 0.178
+0.91%
$ 35.41 million $ 1.47 million
May 31, 8 AM $ 0.177
-1.35%
$ 35.09 million $ 1.45 million
May 31, 7 AM $ 0.179
+0.67%
$ 35.57 million $ 1.43 million
May 31, 6 AM $ 0.178
+2.00%
$ 35.33 million $ 1.42 million
May 31, 5 AM $ 0.174
+0.20%
$ 34.64 million $ 1.4 million
May 31, 4 AM $ 0.174
+0.13%
$ 34.57 million $ 1.4 million
May 31, 3 AM $ 0.174
-0.11%
$ 34.52 million $ 1.4 million
May 31, 2 AM $ 0.174
+0.21%
$ 34.56 million $ 1.4 million
May 31, 1 AM $ 0.174
-0.57%
$ 34.49 million $ 1.41 million
May 31, 12 AM $ 0.175
+0.89%
$ 34.69 million $ 1.41 million
May 30, 11 PM $ 0.173
-0.35%
$ 34.38 million $ 1.41 million
May 30, 10 PM $ 0.174
-0.23%
$ 34.5 million $ 1.4 million
May 30, 9 PM $ 0.174
+0.13%
$ 34.58 million $ 1.39 million
May 30, 8 PM $ 0.174
-0.31%
$ 34.54 million $ 1.4 million
May 30, 7 PM $ 0.174
+0.22%
$ 34.64 million $ 1.4 million
May 30, 6 PM $ 0.174
+0.59%
$ 34.57 million $ 1.38 million
May 30, 5 PM $ 0.173
+0.49%
$ 34.37 million $ 1.37 million
May 30, 4 PM $ 0.172
-0.40%
$ 34.2 million $ 1.38 million
May 30, 3 PM $ 0.173
+0.04%
$ 34.34 million $ 1.39 million
May 30, 2 PM $ 0.173
+0.47%
$ 34.32 million $ 1.42 million
May 30, 1 PM $ 0.172
-0.04%
$ 34.16 million $ 1.42 million
May 30, 12 PM $ 0.172
+0.40%
$ 34.17 million $ 1.41 million
May 30, 11 AM $ 0.171
-0.36%
$ 34.04 million $ 1.42 million
May 30, 10 AM $ 0.172
+0.03%
$ 34.16 million $ 1.42 million
May 30, 9 AM $ 0.172
-0.23%
$ 34.15 million $ 1.42 million
May 30, 8 AM $ 0.172
-0.02%
$ 34.23 million $ 1.42 million
May 30, 7 AM $ 0.173
-0.08%
$ 34.29 million $ 1.42 million
May 30, 6 AM $ 0.173
-0.52%
$ 34.31 million $ 1.42 million