KGEN Historical Data

KGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.204
-2.20%
$ 40.49 million $ 2.92 million
Jun 3, 7 AM $ 0.208
-2.10%
$ 41.4 million $ 3.01 million
Jun 3, 6 AM $ 0.213
+1.68%
$ 42.29 million $ 3.29 million
Jun 3, 5 AM $ 0.209
+0.24%
$ 41.6 million $ 3.33 million
Jun 3, 4 AM $ 0.209
+1.36%
$ 41.49 million $ 3.38 million
Jun 3, 3 AM $ 0.206
-1.45%
$ 40.94 million $ 3.4 million
Jun 3, 2 AM $ 0.209
-2.22%
$ 41.54 million $ 3.4 million
Jun 3, 1 AM $ 0.214
+1.04%
$ 42.46 million $ 3.45 million
Jun 3, 12 AM $ 0.211
+0.89%
$ 42.02 million $ 3.47 million
Jun 2, 11 PM $ 0.21
+0.57%
$ 41.65 million $ 3.49 million
Jun 2, 10 PM $ 0.208
-1.37%
$ 41.41 million $ 3.41 million
Jun 2, 9 PM $ 0.211
-0.10%
$ 41.99 million $ 3.39 million
Jun 2, 8 PM $ 0.212
+0.20%
$ 42.03 million $ 3.39 million
Jun 2, 7 PM $ 0.211
-0.13%
$ 41.94 million $ 3.38 million
Jun 2, 6 PM $ 0.211
-1.73%
$ 42 million $ 3.3 million
Jun 2, 5 PM $ 0.215
+0.52%
$ 42.74 million $ 3.31 million
Jun 2, 4 PM $ 0.214
+1.74%
$ 42.52 million $ 3.23 million
Jun 2, 3 PM $ 0.21
-0.75%
$ 41.79 million $ 3.14 million
Jun 2, 2 PM $ 0.212
+1.28%
$ 42.1 million $ 3.04 million
Jun 2, 1 PM $ 0.209
+0.58%
$ 41.57 million $ 2.93 million
Jun 2, 12 PM $ 0.208
+2.38%
$ 41.32 million $ 2.85 million
Jun 2, 11 AM $ 0.203
+0.91%
$ 40.38 million $ 2.79 million
Jun 2, 10 AM $ 0.201
-0.10%
$ 40.01 million $ 2.72 million
Jun 2, 9 AM $ 0.202
-2.54%
$ 40.06 million $ 2.66 million
Jun 2, 8 AM $ 0.207
-0.80%
$ 41.1 million $ 2.57 million
Jun 2, 7 AM $ 0.209
-0.40%
$ 41.43 million $ 2.49 million
Jun 2, 6 AM $ 0.209
+3.32%
$ 41.6 million $ 2.19 million
Jun 2, 5 AM $ 0.203
-0.24%
$ 40.26 million $ 2.06 million
Jun 2, 4 AM $ 0.203
-0.44%
$ 40.35 million $ 1.97 million
Jun 2, 3 AM $ 0.204
+4.81%
$ 40.53 million $ 1.89 million
Jun 2, 2 AM $ 0.195
+2.83%
$ 38.67 million $ 1.79 million
Jun 2, 1 AM $ 0.189
-0.16%
$ 37.61 million $ 1.7 million
Jun 2, 12 AM $ 0.19
+2.90%
$ 37.67 million $ 1.65 million
Jun 1, 11 PM $ 0.184
+0.47%
$ 36.6 million $ 1.6 million
Jun 1, 10 PM $ 0.183
+0.88%
$ 36.43 million $ 1.6 million
Jun 1, 9 PM $ 0.182
-0.62%
$ 36.12 million $ 1.59 million
Jun 1, 8 PM $ 0.183
+0.72%
$ 36.34 million $ 1.57 million
Jun 1, 7 PM $ 0.182
+0.57%
$ 36.08 million $ 1.55 million
Jun 1, 6 PM $ 0.181
-0.57%
$ 35.88 million $ 1.54 million
Jun 1, 5 PM $ 0.182
+2.30%
$ 36.08 million $ 1.52 million
Jun 1, 4 PM $ 0.178
+1.76%
$ 35.27 million $ 1.5 million
Jun 1, 3 PM $ 0.174
+0.35%
$ 34.66 million $ 1.5 million
Jun 1, 2 PM $ 0.174
+0.23%
$ 34.54 million $ 1.51 million
Jun 1, 1 PM $ 0.173
-0.68%
$ 34.46 million $ 1.49 million
Jun 1, 12 PM $ 0.175
+0.06%
$ 34.69 million $ 1.48 million
Jun 1, 11 AM $ 0.175
-0.01%
$ 34.67 million $ 1.49 million
Jun 1, 10 AM $ 0.175
-0.03%
$ 34.67 million $ 1.48 million
Jun 1, 9 AM $ 0.175
+0.89%
$ 34.69 million $ 1.48 million
Jun 1, 8 AM $ 0.173
-0.07%
$ 34.38 million $ 1.48 million
Jun 1, 7 AM $ 0.173
-0.28%
$ 34.4 million $ 1.48 million