Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.213
-2.27%
$43.54 million $4.21 million
Dec 16, 2025 $0.221
+14.05%
$43.34 million $6.26 million
Dec 15, 2025 $0.194
+2.41%
$38.43 million $5.97 million
Dec 14, 2025 $0.198
+6.59%
$37.59 million $14.11 million
Dec 13, 2025 $0.186
+1.59%
$36.99 million $1.57 million
Dec 12, 2025 $0.183
+3.33%
$36.43 million $1.14 million
Dec 11, 2025 $0.178
-5.80%
$35.28 million $1.43 million
Dec 10, 2025 $0.188
+3.75%
$37.44 million $2.49 million
Dec 9, 2025 $0.182
-0.46%
$36.11 million $2.08 million
Dec 8, 2025 $0.182
+6.72%
$36.26 million $2.05 million
Dec 7, 2025 $0.171
-5.09%
$34.01 million $1.94 million
Dec 6, 2025 $0.18
+0.24%
$35.78 million $1.47 million
Dec 5, 2025 $0.18
-1.31%
$35.71 million $2.15 million
Dec 4, 2025 $0.182
+1.45%
$36.19 million $47.24 million
Dec 3, 2025 $0.18
+6.17%
$35.67 million $45.95 million
Dec 2, 2025 $0.169
-0.15%
$33.59 million $1.99 million
Dec 1, 2025 $0.169
-11.63%
$33.63 million $3.03 million
Nov 30, 2025 $0.194
-8.09%
$38.07 million $1.81 million
Nov 29, 2025 $0.214
-0.54%
$41.83 million $2.25 million
Nov 28, 2025 $0.219
-6.76%
$42.68 million $3.79 million
Nov 27, 2025 $0.236
+10.61%
$46.68 million $12.2 million
Nov 26, 2025 $0.215
+15.40%
$42.28 million $5.09 million
Nov 25, 2025 $0.19
+4.03%
$37.03 million $2.68 million
Nov 24, 2025 $0.184
+9.27%
$36.29 million $4.86 million
Nov 23, 2025 $0.167
-3.26%
$33.41 million $3.6 million
Nov 22, 2025 $0.172
-2.93%
$34.23 million $4.12 million
Nov 21, 2025 $0.172
-18.30%
$35.15 million $3.47 million
Nov 20, 2025 $0.213
+1.79%
$41.82 million $2.36 million
Nov 19, 2025 $0.209
-4.42%
$41.61 million $4.63 million
Nov 18, 2025 $0.222
+8.64%
$43.54 million $7.86 million
Nov 17, 2025 $0.205
-6.48%
$40.66 million $6.33 million
Nov 16, 2025 $0.22
-11.38%
$43.48 million $4.87 million
Nov 15, 2025 $0.245
-1.98%
$49.22 million $4.5 million
Nov 14, 2025 $0.251
-0.91%
$49.73 million $5.38 million
Nov 13, 2025 $0.254
+1.01%
$50.39 million $7.9 million
Nov 12, 2025 $0.251
-2.62%
$49.76 million $3.09 million
Nov 11, 2025 $0.258
-2.13%
$51.27 million $6.11 million
Nov 10, 2025 $0.264
-0.35%
$52.38 million $6.4 million
Nov 9, 2025 $0.265
+0.63%
$52.57 million $6.33 million
Nov 8, 2025 $0.263
-5.17%
$52.19 million $6.36 million
Nov 7, 2025 $0.277
+8.26%
$55.03 million $13 million
Nov 6, 2025 $0.256
-10.03%
$50.83 million $8.9 million
Nov 5, 2025 $0.284
+3.42%
$56.5 million $12.83 million
Nov 4, 2025 $0.275
+7.82%
$54.64 million $11.88 million
Nov 3, 2025 $0.255
-6.11%
$50.68 million $12.85 million
Nov 2, 2025 $0.272
+4.84%
$53.96 million $12.65 million
Nov 1, 2025 $0.259
+1.37%
$51.48 million $8.48 million
Oct 31, 2025 $0.254
+4.09%
$50.79 million $10.63 million
Oct 30, 2025 $0.244
-8.99%
$48.43 million $11.65 million
Oct 29, 2025 $0.268
-5.75%
$53.26 million $11.97 million