KGEN Historical Data

KGEN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.214
+1.75%
$ 42.43 million $ 1.69 million
Feb 3, 2 AM $ 0.21
-1.27%
$ 41.69 million $ 1.72 million
Feb 3, 1 AM $ 0.213
+0.36%
$ 42.23 million $ 1.73 million
Feb 3, 12 AM $ 0.212
-0.36%
$ 42.07 million $ 1.73 million
Feb 2, 11 PM $ 0.213
-0.71%
$ 42.22 million $ 1.82 million
Feb 2, 10 PM $ 0.214
+0.64%
$ 42.54 million $ 1.85 million
Feb 2, 9 PM $ 0.213
+0.54%
$ 42.25 million $ 1.86 million
Feb 2, 8 PM $ 0.212
+2.44%
$ 42.02 million $ 1.84 million
Feb 2, 7 PM $ 0.206
+0.08%
$ 41.02 million $ 1.82 million
Feb 2, 6 PM $ 0.206
-1.72%
$ 40.99 million $ 1.82 million
Feb 2, 5 PM $ 0.21
-1.77%
$ 41.7 million $ 1.87 million
Feb 2, 4 PM $ 0.214
-0.99%
$ 42.45 million $ 1.84 million
Feb 2, 3 PM $ 0.216
+0.15%
$ 42.88 million $ 1.86 million
Feb 2, 2 PM $ 0.215
-1.20%
$ 42.81 million $ 1.88 million
Feb 2, 1 PM $ 0.218
-0.29%
$ 43.33 million $ 1.86 million
Feb 2, 12 PM $ 0.219
+1.16%
$ 43.47 million $ 1.87 million
Feb 2, 11 AM $ 0.216
-0.33%
$ 42.96 million $ 1.86 million
Feb 2, 10 AM $ 0.217
+0.18%
$ 43.11 million $ 1.88 million
Feb 2, 9 AM $ 0.217
-0.75%
$ 43.03 million $ 1.88 million
Feb 2, 8 AM $ 0.218
+1.40%
$ 43.36 million $ 1.88 million
Feb 2, 7 AM $ 0.215
+0.70%
$ 42.74 million $ 1.85 million
Feb 2, 6 AM $ 0.214
-1.69%
$ 42.46 million $ 1.85 million
Feb 2, 5 AM $ 0.217
-1.34%
$ 43.17 million $ 1.85 million
Feb 2, 4 AM $ 0.22
+1.54%
$ 43.77 million $ 1.84 million
Feb 2, 3 AM $ 0.217
-1.72%
$ 43.11 million $ 1.8 million
Feb 2, 2 AM $ 0.221
-0.50%
$ 43.88 million $ 1.76 million
Feb 2, 1 AM $ 0.222
+0.35%
$ 44.08 million $ 1.77 million
Feb 2, 12 AM $ 0.221
+0.49%
$ 43.95 million $ 1.76 million
Feb 1, 11 PM $ 0.22
+0.58%
$ 43.72 million $ 1.73 million
Feb 1, 10 PM $ 0.219
+1.18%
$ 43.61 million $ 1.72 million
Feb 1, 9 PM $ 0.216
-0.72%
$ 42.96 million $ 1.71 million
Feb 1, 8 PM $ 0.218
-0.25%
$ 43.27 million $ 1.71 million
Feb 1, 7 PM $ 0.218
+0.26%
$ 43.38 million $ 1.73 million
Feb 1, 6 PM $ 0.218
+1.53%
$ 43.27 million $ 1.75 million
Feb 1, 5 PM $ 0.214
+1.71%
$ 42.57 million $ 1.77 million
Feb 1, 4 PM $ 0.211
+0.51%
$ 41.9 million $ 1.99 million
Feb 1, 3 PM $ 0.21
-2.08%
$ 41.69 million $ 2.01 million
Feb 1, 2 PM $ 0.214
-0.15%
$ 42.57 million $ 2.02 million
Feb 1, 1 PM $ 0.215
-0.38%
$ 42.63 million $ 2.19 million
Feb 1, 12 PM $ 0.215
+0.10%
$ 42.8 million $ 2.28 million
Feb 1, 11 AM $ 0.215
-0.79%
$ 42.74 million $ 2.33 million
Feb 1, 10 AM $ 0.217
+0.81%
$ 43.1 million $ 2.34 million
Feb 1, 9 AM $ 0.215
+0.34%
$ 42.75 million $ 2.32 million
Feb 1, 8 AM $ 0.214
+0.01%
$ 42.6 million $ 2.34 million
Feb 1, 7 AM $ 0.214
+1.25%
$ 42.6 million $ 2.38 million
Feb 1, 6 AM $ 0.212
-1.57%
$ 42.08 million $ 2.35 million
Feb 1, 5 AM $ 0.215
-2.23%
$ 42.75 million $ 2.34 million
Feb 1, 4 AM $ 0.22
-1.11%
$ 43.73 million $ 2.36 million
Feb 1, 3 AM $ 0.223
-0.42%
$ 44.22 million $ 2.38 million
Feb 1, 2 AM $ 0.224
-0.98%
$ 44.42 million $ 2.41 million