KGEN Historical Data

KGEN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.204
-1.01%
$ 40.44 million $ 5.19 million
Feb 5, 3 AM $ 0.206
-0.16%
$ 40.84 million $ 5.13 million
Feb 5, 2 AM $ 0.206
-2.03%
$ 40.93 million $ 3.61 million
Feb 5, 1 AM $ 0.21
+2.64%
$ 41.78 million $ 2.96 million
Feb 5, 12 AM $ 0.205
-0.02%
$ 40.7 million $ 1.66 million
Feb 4, 11 PM $ 0.205
-0.39%
$ 40.72 million $ 1.67 million
Feb 4, 10 PM $ 0.206
+0.48%
$ 40.88 million $ 1.66 million
Feb 4, 9 PM $ 0.205
-0.01%
$ 40.69 million $ 1.67 million
Feb 4, 8 PM $ 0.205
-0.15%
$ 40.69 million $ 1.69 million
Feb 4, 7 PM $ 0.205
-0.42%
$ 40.75 million $ 1.7 million
Feb 4, 6 PM $ 0.206
+0.90%
$ 40.93 million $ 1.69 million
Feb 4, 5 PM $ 0.204
-1.03%
$ 40.56 million $ 1.68 million
Feb 4, 4 PM $ 0.206
+0.29%
$ 40.97 million $ 1.69 million
Feb 4, 3 PM $ 0.206
+0.21%
$ 40.87 million $ 1.7 million
Feb 4, 2 PM $ 0.205
+0.54%
$ 40.78 million $ 1.71 million
Feb 4, 1 PM $ 0.204
-0.20%
$ 40.57 million $ 1.74 million
Feb 4, 12 PM $ 0.205
+1.05%
$ 40.65 million $ 1.74 million
Feb 4, 11 AM $ 0.202
+0.00%
$ 40.23 million $ 1.74 million
Feb 4, 10 AM $ 0.202
-0.08%
$ 40.23 million $ 1.72 million
Feb 4, 9 AM $ 0.203
-0.07%
$ 40.27 million $ 1.73 million
Feb 4, 8 AM $ 0.203
-0.38%
$ 40.3 million $ 1.76 million
Feb 4, 7 AM $ 0.204
+0.41%
$ 40.45 million $ 1.81 million
Feb 4, 6 AM $ 0.203
+0.48%
$ 40.28 million $ 1.82 million
Feb 4, 5 AM $ 0.202
-0.61%
$ 40.09 million $ 1.84 million
Feb 4, 4 AM $ 0.203
-0.30%
$ 40.35 million $ 1.86 million
Feb 4, 3 AM $ 0.204
+0.11%
$ 40.46 million $ 1.87 million
Feb 4, 2 AM $ 0.203
-1.80%
$ 40.41 million $ 1.86 million
Feb 4, 1 AM $ 0.207
-0.19%
$ 41.14 million $ 1.76 million
Feb 4, 12 AM $ 0.208
+0.24%
$ 41.23 million $ 1.73 million
Feb 3, 11 PM $ 0.207
-0.42%
$ 41.13 million $ 1.73 million
Feb 3, 10 PM $ 0.208
-1.40%
$ 41.31 million $ 1.71 million
Feb 3, 9 PM $ 0.211
-0.49%
$ 41.9 million $ 1.69 million
Feb 3, 8 PM $ 0.212
+0.97%
$ 42.1 million $ 1.7 million
Feb 3, 7 PM $ 0.21
+2.17%
$ 41.7 million $ 1.7 million
Feb 3, 6 PM $ 0.205
-1.59%
$ 40.81 million $ 1.68 million
Feb 3, 5 PM $ 0.209
-0.03%
$ 41.47 million $ 1.69 million
Feb 3, 4 PM $ 0.209
-1.36%
$ 41.48 million $ 1.72 million
Feb 3, 3 PM $ 0.212
+0.45%
$ 42.06 million $ 1.71 million
Feb 3, 2 PM $ 0.211
+0.82%
$ 41.87 million $ 1.68 million
Feb 3, 1 PM $ 0.209
+0.00%
$ 41.53 million $ 1.67 million
Feb 3, 12 PM $ 0.209
+0.24%
$ 41.52 million $ 1.65 million
Feb 3, 11 AM $ 0.209
+0.35%
$ 41.45 million $ 1.66 million
Feb 3, 10 AM $ 0.208
-0.40%
$ 41.27 million $ 1.64 million
Feb 3, 9 AM $ 0.209
-0.43%
$ 41.45 million $ 1.64 million
Feb 3, 8 AM $ 0.21
-1.07%
$ 41.63 million $ 1.63 million
Feb 3, 7 AM $ 0.212
-0.93%
$ 42.08 million $ 1.63 million
Feb 3, 6 AM $ 0.214
-0.55%
$ 42.48 million $ 1.64 million
Feb 3, 5 AM $ 0.215
-0.03%
$ 42.71 million $ 1.67 million
Feb 3, 4 AM $ 0.215
+0.73%
$ 42.73 million $ 1.66 million
Feb 3, 3 AM $ 0.214
+1.75%
$ 42.43 million $ 1.69 million