KGEN Historical Data

KGEN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.163
+0.35%
$ 32.31 million $ 1.53 million
Feb 11, 6 AM $ 0.162
-1.02%
$ 32.2 million $ 1.56 million
Feb 11, 5 AM $ 0.164
-1.09%
$ 32.53 million $ 1.59 million
Feb 11, 4 AM $ 0.166
-0.97%
$ 32.91 million $ 1.61 million
Feb 11, 3 AM $ 0.167
-0.66%
$ 33.22 million $ 1.63 million
Feb 11, 2 AM $ 0.168
+0.38%
$ 33.44 million $ 1.66 million
Feb 11, 1 AM $ 0.168
+0.22%
$ 33.29 million $ 1.66 million
Feb 11, 12 AM $ 0.167
-0.29%
$ 33.24 million $ 1.66 million
Feb 10, 11 PM $ 0.168
-0.05%
$ 33.34 million $ 1.65 million
Feb 10, 10 PM $ 0.168
+0.15%
$ 33.35 million $ 1.66 million
Feb 10, 9 PM $ 0.168
-1.05%
$ 33.3 million $ 1.66 million
Feb 10, 8 PM $ 0.169
-0.52%
$ 33.66 million $ 1.67 million
Feb 10, 7 PM $ 0.17
+0.48%
$ 33.83 million $ 1.68 million
Feb 10, 6 PM $ 0.169
-0.28%
$ 33.67 million $ 1.67 million
Feb 10, 5 PM $ 0.17
+1.75%
$ 33.76 million $ 1.67 million
Feb 10, 4 PM $ 0.167
-1.17%
$ 33.18 million $ 1.66 million
Feb 10, 3 PM $ 0.169
+0.64%
$ 33.58 million $ 1.62 million
Feb 10, 2 PM $ 0.168
+0.92%
$ 33.36 million $ 1.61 million
Feb 10, 1 PM $ 0.166
-0.39%
$ 33.07 million $ 1.6 million
Feb 10, 12 PM $ 0.167
+1.86%
$ 33.19 million $ 1.56 million
Feb 10, 11 AM $ 0.164
+0.13%
$ 32.58 million $ 1.54 million
Feb 10, 10 AM $ 0.164
-0.07%
$ 32.55 million $ 1.54 million
Feb 10, 9 AM $ 0.164
-0.15%
$ 32.56 million $ 1.52 million
Feb 10, 8 AM $ 0.164
+0.01%
$ 32.61 million $ 1.48 million
Feb 10, 7 AM $ 0.164
+0.83%
$ 32.61 million $ 1.72 million
Feb 10, 6 AM $ 0.163
-1.40%
$ 32.34 million $ 1.69 million
Feb 10, 5 AM $ 0.165
-2.80%
$ 32.8 million $ 1.67 million
Feb 10, 4 AM $ 0.17
+1.46%
$ 33.75 million $ 1.63 million
Feb 10, 3 AM $ 0.167
-0.97%
$ 33.26 million $ 1.61 million
Feb 10, 2 AM $ 0.169
-1.20%
$ 33.59 million $ 1.59 million
Feb 10, 1 AM $ 0.171
+0.26%
$ 33.99 million $ 1.6 million
Feb 10, 12 AM $ 0.171
-0.01%
$ 33.9 million $ 1.64 million
Feb 9, 11 PM $ 0.171
-0.25%
$ 33.9 million $ 1.83 million
Feb 9, 10 PM $ 0.171
-0.49%
$ 33.99 million $ 1.83 million
Feb 9, 9 PM $ 0.172
+0.45%
$ 34.16 million $ 1.83 million
Feb 9, 8 PM $ 0.171
+0.12%
$ 34.01 million $ 1.84 million
Feb 9, 7 PM $ 0.171
+0.12%
$ 33.97 million $ 1.85 million
Feb 9, 6 PM $ 0.171
-0.46%
$ 33.92 million $ 1.88 million
Feb 9, 5 PM $ 0.172
+0.47%
$ 34.08 million $ 1.88 million
Feb 9, 4 PM $ 0.171
+0.84%
$ 33.93 million $ 1.88 million
Feb 9, 3 PM $ 0.169
-0.60%
$ 33.64 million $ 1.89 million
Feb 9, 2 PM $ 0.17
-0.27%
$ 33.84 million $ 2.01 million
Feb 9, 1 PM $ 0.171
-0.24%
$ 33.93 million $ 5.32 million
Feb 9, 12 PM $ 0.171
+1.07%
$ 34.02 million $ 8.84 million
Feb 9, 11 AM $ 0.169
+0.50%
$ 33.66 million $ 12.28 million
Feb 9, 10 AM $ 0.169
-1.02%
$ 33.49 million $ 14.94 million
Feb 9, 9 AM $ 0.17
-2.01%
$ 33.83 million $ 15.44 million
Feb 9, 8 AM $ 0.174
+2.14%
$ 34.53 million $ 15.83 million
Feb 9, 7 AM $ 0.17
-0.64%
$ 33.79 million $ 15.44 million
Feb 9, 6 AM $ 0.171
-0.32%
$ 34.02 million $ 15.87 million