KGEN Historical Data

KGEN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.171
+0.80%
$ 33.9 million $ 1.77 million
Feb 13, 6 AM $ 0.169
+0.05%
$ 33.63 million $ 1.75 million
Feb 13, 5 AM $ 0.169
+0.04%
$ 33.61 million $ 1.76 million
Feb 13, 4 AM $ 0.169
-0.46%
$ 33.6 million $ 1.78 million
Feb 13, 3 AM $ 0.17
+0.10%
$ 33.75 million $ 1.79 million
Feb 13, 2 AM $ 0.17
-0.74%
$ 33.71 million $ 1.8 million
Feb 13, 1 AM $ 0.171
+0.29%
$ 33.97 million $ 1.79 million
Feb 13, 12 AM $ 0.17
-1.83%
$ 33.87 million $ 1.81 million
Feb 12, 11 PM $ 0.174
+0.42%
$ 34.5 million $ 2 million
Feb 12, 10 PM $ 0.173
+0.33%
$ 34.36 million $ 2 million
Feb 12, 9 PM $ 0.172
+0.57%
$ 34.24 million $ 2.01 million
Feb 12, 8 PM $ 0.171
-0.47%
$ 34.05 million $ 2.07 million
Feb 12, 7 PM $ 0.172
+1.17%
$ 34.21 million $ 2.08 million
Feb 12, 6 PM $ 0.17
-0.22%
$ 33.81 million $ 2.08 million
Feb 12, 5 PM $ 0.171
+1.64%
$ 33.97 million $ 2.08 million
Feb 12, 4 PM $ 0.168
+0.43%
$ 33.34 million $ 2.02 million
Feb 12, 3 PM $ 0.167
-0.56%
$ 33.19 million $ 2.06 million
Feb 12, 2 PM $ 0.168
+0.27%
$ 33.39 million $ 2.07 million
Feb 12, 1 PM $ 0.168
-0.73%
$ 33.31 million $ 2.07 million
Feb 12, 12 PM $ 0.169
-1.44%
$ 33.55 million $ 2.05 million
Feb 12, 11 AM $ 0.171
+1.47%
$ 34.04 million $ 2.02 million
Feb 12, 10 AM $ 0.169
+0.65%
$ 33.54 million $ 1.73 million
Feb 12, 9 AM $ 0.168
+0.15%
$ 33.33 million $ 1.73 million
Feb 12, 8 AM $ 0.167
+0.08%
$ 33.28 million $ 1.74 million
Feb 12, 7 AM $ 0.167
-0.03%
$ 33.25 million $ 1.78 million
Feb 12, 6 AM $ 0.167
+1.16%
$ 33.26 million $ 1.78 million
Feb 12, 5 AM $ 0.165
-0.80%
$ 32.88 million $ 1.78 million
Feb 12, 4 AM $ 0.167
+0.54%
$ 33.17 million $ 1.78 million
Feb 12, 3 AM $ 0.166
-0.81%
$ 32.97 million $ 1.77 million
Feb 12, 2 AM $ 0.167
-0.01%
$ 33.24 million $ 1.76 million
Feb 12, 1 AM $ 0.167
-0.02%
$ 33.24 million $ 1.78 million
Feb 12, 12 AM $ 0.167
-0.63%
$ 33.26 million $ 1.76 million
Feb 11, 11 PM $ 0.168
-0.31%
$ 33.45 million $ 1.55 million
Feb 11, 10 PM $ 0.169
-1.43%
$ 33.57 million $ 1.54 million
Feb 11, 9 PM $ 0.171
+1.85%
$ 34.05 million $ 1.52 million
Feb 11, 8 PM $ 0.168
-1.16%
$ 33.43 million $ 1.45 million
Feb 11, 7 PM $ 0.17
-0.26%
$ 33.84 million $ 1.43 million
Feb 11, 6 PM $ 0.171
+0.37%
$ 33.93 million $ 1.43 million
Feb 11, 5 PM $ 0.17
+0.95%
$ 33.94 million $ 1.44 million
Feb 11, 4 PM $ 0.169
+0.69%
$ 33.49 million $ 1.44 million
Feb 11, 3 PM $ 0.167
+1.45%
$ 33.23 million $ 1.4 million
Feb 11, 2 PM $ 0.165
-0.14%
$ 32.78 million $ 1.39 million
Feb 11, 1 PM $ 0.165
+0.04%
$ 32.83 million $ 1.39 million
Feb 11, 12 PM $ 0.165
+0.07%
$ 32.81 million $ 1.43 million
Feb 11, 11 AM $ 0.165
+0.19%
$ 32.79 million $ 1.45 million
Feb 11, 10 AM $ 0.165
+0.10%
$ 32.74 million $ 1.46 million
Feb 11, 9 AM $ 0.165
+1.77%
$ 32.7 million $ 1.49 million
Feb 11, 8 AM $ 0.162
-0.57%
$ 32.13 million $ 1.51 million
Feb 11, 7 AM $ 0.163
+0.35%
$ 32.31 million $ 1.53 million
Feb 11, 6 AM $ 0.162
-1.02%
$ 32.2 million $ 1.56 million