KGEN Historical Data

KGEN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.176
-0.49%
$ 35.04 million $ 1.34 million
Feb 15, 7 AM $ 0.177
+1.47%
$ 35.21 million $ 1.35 million
Feb 15, 6 AM $ 0.175
+0.53%
$ 34.7 million $ 1.35 million
Feb 15, 5 AM $ 0.174
+0.96%
$ 34.51 million $ 1.37 million
Feb 15, 4 AM $ 0.172
+0.44%
$ 34.18 million $ 1.42 million
Feb 15, 3 AM $ 0.171
-0.70%
$ 34.04 million $ 1.43 million
Feb 15, 2 AM $ 0.173
-1.27%
$ 34.28 million $ 1.45 million
Feb 15, 1 AM $ 0.175
-0.40%
$ 34.71 million $ 1.47 million
Feb 15, 12 AM $ 0.175
-1.97%
$ 34.86 million $ 1.48 million
Feb 14, 11 PM $ 0.179
-0.08%
$ 35.56 million $ 1.47 million
Feb 14, 10 PM $ 0.179
-0.37%
$ 35.59 million $ 1.46 million
Feb 14, 9 PM $ 0.18
+0.36%
$ 35.72 million $ 1.46 million
Feb 14, 8 PM $ 0.179
-0.31%
$ 35.59 million $ 1.45 million
Feb 14, 7 PM $ 0.18
+0.68%
$ 35.7 million $ 1.46 million
Feb 14, 6 PM $ 0.178
-0.40%
$ 35.46 million $ 1.48 million
Feb 14, 5 PM $ 0.179
+0.44%
$ 35.61 million $ 1.48 million
Feb 14, 4 PM $ 0.178
+0.19%
$ 35.45 million $ 1.48 million
Feb 14, 3 PM $ 0.178
+0.13%
$ 35.38 million $ 1.54 million
Feb 14, 2 PM $ 0.178
+0.07%
$ 35.34 million $ 1.58 million
Feb 14, 1 PM $ 0.178
+0.97%
$ 35.34 million $ 1.59 million
Feb 14, 12 PM $ 0.176
-0.79%
$ 34.98 million $ 1.63 million
Feb 14, 11 AM $ 0.177
+0.80%
$ 35.25 million $ 1.64 million
Feb 14, 10 AM $ 0.176
+0.18%
$ 34.97 million $ 1.66 million
Feb 14, 9 AM $ 0.176
-1.21%
$ 34.91 million $ 1.67 million
Feb 14, 8 AM $ 0.178
-1.24%
$ 35.35 million $ 1.65 million
Feb 14, 7 AM $ 0.18
+1.16%
$ 35.81 million $ 1.66 million
Feb 14, 6 AM $ 0.178
-0.65%
$ 35.4 million $ 1.64 million
Feb 14, 5 AM $ 0.179
+2.04%
$ 35.65 million $ 1.63 million
Feb 14, 4 AM $ 0.176
-0.01%
$ 34.92 million $ 1.58 million
Feb 14, 3 AM $ 0.176
+0.75%
$ 34.92 million $ 1.58 million
Feb 14, 2 AM $ 0.174
-0.43%
$ 34.66 million $ 1.55 million
Feb 14, 1 AM $ 0.175
+0.39%
$ 34.81 million $ 1.52 million
Feb 14, 12 AM $ 0.175
+0.22%
$ 34.68 million $ 1.5 million
Feb 13, 11 PM $ 0.174
+0.04%
$ 34.6 million $ 1.51 million
Feb 13, 10 PM $ 0.174
-0.83%
$ 34.59 million $ 1.54 million
Feb 13, 9 PM $ 0.176
+0.47%
$ 34.88 million $ 1.54 million
Feb 13, 8 PM $ 0.175
-0.26%
$ 34.71 million $ 1.54 million
Feb 13, 7 PM $ 0.175
-0.06%
$ 34.8 million $ 1.54 million
Feb 13, 6 PM $ 0.175
-0.06%
$ 34.83 million $ 1.53 million
Feb 13, 5 PM $ 0.175
-0.75%
$ 34.85 million $ 1.53 million
Feb 13, 4 PM $ 0.177
+1.89%
$ 35.12 million $ 1.59 million
Feb 13, 3 PM $ 0.173
+0.44%
$ 34.46 million $ 1.54 million
Feb 13, 2 PM $ 0.173
-0.49%
$ 34.36 million $ 1.53 million
Feb 13, 1 PM $ 0.174
+0.30%
$ 34.48 million $ 1.52 million
Feb 13, 12 PM $ 0.173
+1.18%
$ 34.38 million $ 1.51 million
Feb 13, 11 AM $ 0.171
-1.40%
$ 33.98 million $ 1.53 million
Feb 13, 10 AM $ 0.173
+0.74%
$ 34.46 million $ 1.8 million
Feb 13, 9 AM $ 0.172
-0.06%
$ 34.21 million $ 1.79 million
Feb 13, 8 AM $ 0.172
+0.99%
$ 34.23 million $ 1.8 million
Feb 13, 7 AM $ 0.171
+0.80%
$ 33.9 million $ 1.77 million