Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.163
+0.23%
$32.44 million $931,504
Oct 2, 11 PM $0.163
+1.51%
$32.37 million $931,219
Oct 2, 10 PM $0.16
+0.65%
$31.89 million $919,444
Oct 2, 9 PM $0.159
-0.16%
$31.68 million $921,702
Oct 2, 8 PM $0.16
-0.70%
$31.73 million $924,616
Oct 2, 7 PM $0.161
+0.07%
$31.96 million $917,298
Oct 2, 6 PM $0.161
-2.74%
$31.94 million $908,705
Oct 2, 5 PM $0.165
-0.21%
$32.83 million $878,006
Oct 2, 4 PM $0.166
-0.58%
$32.9 million $871,201
Oct 2, 3 PM $0.167
+1.00%
$33.09 million $851,874
Oct 2, 2 PM $0.165
+0.61%
$32.77 million $819,280
Oct 2, 1 PM $0.164
+0.44%
$32.57 million $823,610
Oct 2, 12 PM $0.163
+0.38%
$32.43 million $834,928
Oct 2, 11 AM $0.163
+0.14%
$32.3 million $850,803
Oct 2, 10 AM $0.162
-0.26%
$32.26 million $849,605
Oct 2, 9 AM $0.163
-0.21%
$32.34 million $864,923
Oct 2, 8 AM $0.163
+0.49%
$32.41 million $864,626
Oct 2, 7 AM $0.162
+0.41%
$32.25 million $850,488
Oct 2, 6 AM $0.162
-0.25%
$32.13 million $873,088
Oct 2, 5 AM $0.162
+0.10%
$32.21 million $880,631
Oct 2, 4 AM $0.162
-0.28%
$32.17 million $910,598
Oct 2, 3 AM $0.162
+0.26%
$32.26 million $906,195
Oct 2, 2 AM $0.162
-0.04%
$32.18 million $903,704
Oct 2, 1 AM $0.162
+0.18%
$32.19 million $899,387
Oct 2, 12 AM $0.162
+0.49%
$32.14 million $897,761
Oct 1, 11 PM $0.161
+0.38%
$31.98 million $898,653
Oct 1, 10 PM $0.16
+0.09%
$31.86 million $905,462
Oct 1, 9 PM $0.16
-0.12%
$31.83 million $904,076
Oct 1, 8 PM $0.16
+0.29%
$31.86 million $904,814
Oct 1, 7 PM $0.16
-0.26%
$31.77 million $908,267
Oct 1, 6 PM $0.16
-0.30%
$31.85 million $923,437
Oct 1, 5 PM $0.161
+0.84%
$31.95 million $938,390
Oct 1, 4 PM $0.159
-0.63%
$31.68 million $942,410
Oct 1, 3 PM $0.16
+0.32%
$31.88 million $947,909
Oct 1, 2 PM $0.16
-0.62%
$31.78 million $959,358
Oct 1, 1 PM $0.161
-0.54%
$31.98 million $974,113
Oct 1, 12 PM $0.162
-0.44%
$32.16 million $980,070
Oct 1, 11 AM $0.163
+0.29%
$32.3 million $1.04 million
Oct 1, 10 AM $0.162
-0.36%
$32.21 million $1.04 million
Oct 1, 9 AM $0.163
-0.20%
$32.32 million $1.04 million
Oct 1, 8 AM $0.163
+0.39%
$32.39 million $1.06 million
Oct 1, 7 AM $0.162
-0.42%
$32.26 million $1.07 million
Oct 1, 6 AM $0.163
+0.22%
$32.4 million $1.09 million
Oct 1, 5 AM $0.163
-0.38%
$32.33 million $1.25 million
Oct 1, 4 AM $0.163
-0.86%
$32.45 million $1.24 million
Oct 1, 3 AM $0.165
+0.53%
$32.74 million $1.24 million
Oct 1, 2 AM $0.164
+0.10%
$32.56 million $1.25 million
Oct 1, 1 AM $0.164
+0.26%
$32.53 million $1.28 million
Oct 1, 12 AM $0.163
-0.29%
$32.44 million $1.3 million
Sep 30, 11 PM $0.164
+0.13%
$32.54 million $1.17 million