KGEN Historical Data

KGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.204
+0.13%
$ 40.63 million $ 1.94 million
Jun 5, 6 AM $ 0.204
+0.84%
$ 40.58 million $ 1.94 million
Jun 5, 5 AM $ 0.203
-2.88%
$ 40.24 million $ 1.93 million
Jun 5, 4 AM $ 0.209
+0.30%
$ 41.43 million $ 1.94 million
Jun 5, 3 AM $ 0.208
+2.56%
$ 41.31 million $ 1.94 million
Jun 5, 2 AM $ 0.203
-0.25%
$ 40.28 million $ 1.91 million
Jun 5, 1 AM $ 0.203
+1.35%
$ 40.38 million $ 2.05 million
Jun 5, 12 AM $ 0.201
+0.59%
$ 39.84 million $ 2.11 million
Jun 4, 11 PM $ 0.199
-0.85%
$ 39.6 million $ 2.15 million
Jun 4, 10 PM $ 0.201
-0.40%
$ 39.94 million $ 2.16 million
Jun 4, 9 PM $ 0.202
-0.25%
$ 40.1 million $ 2.16 million
Jun 4, 8 PM $ 0.202
+1.89%
$ 40.2 million $ 2.14 million
Jun 4, 7 PM $ 0.199
+0.10%
$ 39.45 million $ 2.15 million
Jun 4, 6 PM $ 0.198
+2.43%
$ 39.41 million $ 2.15 million
Jun 4, 5 PM $ 0.194
-1.22%
$ 38.48 million $ 2.16 million
Jun 4, 4 PM $ 0.196
-0.38%
$ 38.95 million $ 2.13 million
Jun 4, 3 PM $ 0.197
-0.04%
$ 39.1 million $ 2.2 million
Jun 4, 2 PM $ 0.197
-1.66%
$ 39.11 million $ 2.18 million
Jun 4, 1 PM $ 0.2
-0.08%
$ 39.77 million $ 2.23 million
Jun 4, 12 PM $ 0.2
-0.77%
$ 39.8 million $ 2.25 million
Jun 4, 11 AM $ 0.202
+5.04%
$ 40.11 million $ 2.24 million
Jun 4, 10 AM $ 0.192
-0.35%
$ 38.18 million $ 2.18 million
Jun 4, 9 AM $ 0.193
+1.54%
$ 38.32 million $ 2.18 million
Jun 4, 8 AM $ 0.19
-1.54%
$ 37.74 million $ 2.2 million
Jun 4, 7 AM $ 0.193
-0.55%
$ 38.33 million $ 2.15 million
Jun 4, 6 AM $ 0.194
+2.03%
$ 38.54 million $ 2.15 million
Jun 4, 5 AM $ 0.19
+1.14%
$ 37.77 million $ 2.21 million
Jun 4, 4 AM $ 0.188
-1.63%
$ 37.35 million $ 2.23 million
Jun 4, 3 AM $ 0.191
+2.39%
$ 37.96 million $ 2.27 million
Jun 4, 2 AM $ 0.187
-0.14%
$ 37.08 million $ 2.35 million
Jun 4, 1 AM $ 0.187
-6.23%
$ 37.13 million $ 2.29 million
Jun 4, 12 AM $ 0.199
-2.58%
$ 39.6 million $ 2.29 million
Jun 3, 11 PM $ 0.205
-0.96%
$ 40.64 million $ 2.27 million
Jun 3, 10 PM $ 0.207
-2.06%
$ 41.04 million $ 2.32 million
Jun 3, 9 PM $ 0.211
-0.03%
$ 41.9 million $ 2.36 million
Jun 3, 8 PM $ 0.211
+0.56%
$ 41.92 million $ 2.39 million
Jun 3, 7 PM $ 0.21
+0.40%
$ 41.68 million $ 2.4 million
Jun 3, 6 PM $ 0.209
-0.71%
$ 41.52 million $ 2.48 million
Jun 3, 5 PM $ 0.21
-0.29%
$ 41.81 million $ 2.5 million
Jun 3, 4 PM $ 0.211
+2.97%
$ 41.93 million $ 2.58 million
Jun 3, 3 PM $ 0.205
-1.52%
$ 40.72 million $ 2.61 million
Jun 3, 2 PM $ 0.208
+1.25%
$ 41.35 million $ 2.69 million
Jun 3, 1 PM $ 0.206
+0.05%
$ 40.83 million $ 2.75 million
Jun 3, 12 PM $ 0.205
+0.51%
$ 40.81 million $ 2.79 million
Jun 3, 11 AM $ 0.204
-0.18%
$ 40.6 million $ 2.82 million
Jun 3, 10 AM $ 0.205
-3.42%
$ 40.68 million $ 2.85 million
Jun 3, 9 AM $ 0.212
+4.04%
$ 42.12 million $ 2.87 million
Jun 3, 8 AM $ 0.204
-2.20%
$ 40.49 million $ 2.92 million
Jun 3, 7 AM $ 0.208
-2.10%
$ 41.4 million $ 3.01 million
Jun 3, 6 AM $ 0.213
+1.68%
$ 42.29 million $ 3.29 million