Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.161
-21.43%
$31.98 million $8.37 million
Feb 4, 2026 $0.205
-1.03%
$40.72 million $1.67 million
Feb 3, 2026 $0.207
-2.57%
$41.13 million $1.73 million
Feb 2, 2026 $0.213
-3.43%
$42.22 million $1.82 million
Feb 1, 2026 $0.22
-0.65%
$43.72 million $1.73 million
Jan 31, 2026 $0.221
-11.39%
$44 million $2.37 million
Jan 30, 2026 $0.25
-3.03%
$49.66 million $1.67 million
Jan 29, 2026 $0.258
-1.52%
$51.21 million $2.2 million
Jan 28, 2026 $0.262
-5.92%
$52 million $2.61 million
Jan 27, 2026 $0.278
-10.55%
$55.27 million $4 million
Jan 26, 2026 $0.311
+1.30%
$61.82 million $6.43 million
Jan 25, 2026 $0.307
-2.32%
$61.03 million $3.49 million
Jan 24, 2026 $0.314
-0.98%
$62.48 million $3.05 million
Jan 23, 2026 $0.318
-3.08%
$63.07 million $4.39 million
Jan 22, 2026 $0.328
+9.61%
$64.92 million $11.28 million
Jan 21, 2026 $0.299
+14.23%
$59.41 million $5.13 million
Jan 20, 2026 $0.262
-3.78%
$51.99 million $3.01 million
Jan 19, 2026 $0.272
-5.03%
$54.01 million $3.77 million
Jan 18, 2026 $0.286
+1.08%
$56.88 million $3.47 million
Jan 17, 2026 $0.283
+6.50%
$56.23 million $5.18 million
Jan 16, 2026 $0.266
+0.46%
$52.82 million $4.57 million
Jan 15, 2026 $0.265
-1.86%
$52.56 million $3.64 million
Jan 14, 2026 $0.27
+16.16%
$53.57 million $7.45 million
Jan 13, 2026 $0.232
+10.42%
$46.13 million $3.62 million
Jan 12, 2026 $0.21
+5.22%
$41.76 million $3.43 million
Jan 11, 2026 $0.2
+0.41%
$39.7 million $2.67 million
Jan 10, 2026 $0.199
-1.97%
$39.53 million $1.99 million
Jan 9, 2026 $0.203
+1.42%
$40.32 million $2.65 million
Jan 8, 2026 $0.2
-0.90%
$39.76 million $2.17 million
Jan 7, 2026 $0.202
-5.76%
$40.13 million $3.22 million
Jan 6, 2026 $0.214
+1.17%
$42.57 million $2.83 million
Jan 5, 2026 $0.212
+5.38%
$42.08 million $4.05 million
Jan 4, 2026 $0.201
-5.07%
$39.93 million $16.78 million
Jan 3, 2026 $0.212
+1.25%
$42.06 million $15.23 million
Jan 2, 2026 $0.209
+1.55%
$41.54 million $6.57 million
Jan 1, 2026 $0.206
+2.60%
$40.91 million $9.07 million
Dec 31, 2025 $0.201
+2.62%
$39.87 million $4.03 million
Dec 30, 2025 $0.195
+1.73%
$38.94 million $4.05 million
Dec 29, 2025 $0.193
-4.88%
$38.04 million $3.94 million
Dec 28, 2025 $0.203
+1.85%
$40.28 million $3.65 million
Dec 27, 2025 $0.196
+7.03%
$39.71 million $3.91 million
Dec 26, 2025 $0.182
+2.13%
$36.4 million $3.08 million
Dec 25, 2025 $0.182
-1.49%
$35.43 million $6.11 million
Dec 24, 2025 $0.185
-20.20%
$36.79 million $9.49 million
Dec 23, 2025 $0.232
+0.23%
$46.06 million $3.19 million
Dec 22, 2025 $0.229
+4.01%
$45.98 million $4.35 million
Dec 21, 2025 $0.22
-3.69%
$43.81 million $4.03 million
Dec 20, 2025 $0.23
+4.42%
$45.31 million $3.47 million
Dec 19, 2025 $0.22
-1.12%
$43.83 million $3.2 million
Dec 18, 2025 $0.225
+2.70%
$44.24 million $6.28 million