KGEN Historical Data

KGEN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.181
+2.35%
$ 36.06 million $ 1.97 million
Feb 21, 10 AM $ 0.177
+1.15%
$ 35.23 million $ 2.05 million
Feb 21, 9 AM $ 0.175
+0.13%
$ 34.79 million $ 2.14 million
Feb 21, 8 AM $ 0.175
+0.75%
$ 34.79 million $ 2.29 million
Feb 21, 7 AM $ 0.174
+0.29%
$ 34.53 million $ 2.52 million
Feb 21, 6 AM $ 0.173
+0.75%
$ 34.43 million $ 2.77 million
Feb 21, 5 AM $ 0.172
-1.28%
$ 34.17 million $ 2.77 million
Feb 21, 4 AM $ 0.174
-0.62%
$ 34.61 million $ 2.84 million
Feb 21, 3 AM $ 0.175
+0.11%
$ 34.83 million $ 2.91 million
Feb 21, 2 AM $ 0.175
+0.07%
$ 34.79 million $ 2.96 million
Feb 21, 1 AM $ 0.175
-1.53%
$ 34.77 million $ 2.99 million
Feb 21, 12 AM $ 0.178
-0.02%
$ 35.33 million $ 3.01 million
Feb 20, 11 PM $ 0.178
-0.05%
$ 35.31 million $ 2.96 million
Feb 20, 10 PM $ 0.178
-0.04%
$ 35.33 million $ 3 million
Feb 20, 9 PM $ 0.178
-0.05%
$ 35.34 million $ 3.01 million
Feb 20, 8 PM $ 0.178
+0.35%
$ 35.36 million $ 3.05 million
Feb 20, 7 PM $ 0.177
-0.46%
$ 35.24 million $ 3.08 million
Feb 20, 6 PM $ 0.178
+0.41%
$ 35.4 million $ 3.1 million
Feb 20, 5 PM $ 0.177
-1.60%
$ 35.25 million $ 3.11 million
Feb 20, 4 PM $ 0.18
+0.10%
$ 35.82 million $ 3.13 million
Feb 20, 3 PM $ 0.18
-0.11%
$ 35.78 million $ 3.15 million
Feb 20, 2 PM $ 0.18
-0.12%
$ 35.82 million $ 3.28 million
Feb 20, 1 PM $ 0.181
-1.23%
$ 35.85 million $ 3.41 million
Feb 20, 12 PM $ 0.183
-1.77%
$ 36.31 million $ 3.41 million
Feb 20, 11 AM $ 0.186
-0.42%
$ 36.97 million $ 3.36 million
Feb 20, 10 AM $ 0.187
+0.58%
$ 37.13 million $ 3.33 million
Feb 20, 9 AM $ 0.186
+0.00%
$ 37.14 million $ 3.4 million
Feb 20, 8 AM $ 0.186
+0.70%
$ 36.99 million $ 3.32 million
Feb 20, 7 AM $ 0.184
+1.23%
$ 36.65 million $ 3.06 million
Feb 20, 6 AM $ 0.182
-0.01%
$ 36.2 million $ 2.8 million
Feb 20, 5 AM $ 0.182
-0.68%
$ 36.24 million $ 2.77 million
Feb 20, 4 AM $ 0.183
-1.07%
$ 36.46 million $ 2.7 million
Feb 20, 3 AM $ 0.185
+1.35%
$ 36.85 million $ 2.61 million
Feb 20, 2 AM $ 0.183
-0.82%
$ 36.36 million $ 2.55 million
Feb 20, 1 AM $ 0.185
-0.32%
$ 36.65 million $ 2.53 million
Feb 20, 12 AM $ 0.185
+0.66%
$ 36.78 million $ 2.5 million
Feb 19, 11 PM $ 0.184
-0.05%
$ 36.53 million $ 2.46 million
Feb 19, 10 PM $ 0.184
+1.08%
$ 36.55 million $ 2.4 million
Feb 19, 9 PM $ 0.182
+0.20%
$ 36.16 million $ 2.39 million
Feb 19, 8 PM $ 0.182
+0.68%
$ 36.08 million $ 2.38 million
Feb 19, 7 PM $ 0.18
-0.76%
$ 35.84 million $ 2.36 million
Feb 19, 6 PM $ 0.182
-2.17%
$ 36.11 million $ 2.32 million
Feb 19, 5 PM $ 0.186
+1.68%
$ 36.9 million $ 2.33 million
Feb 19, 4 PM $ 0.183
-0.44%
$ 36.31 million $ 2.25 million
Feb 19, 3 PM $ 0.183
-0.34%
$ 36.45 million $ 2.18 million
Feb 19, 2 PM $ 0.184
+3.30%
$ 36.57 million $ 2.03 million
Feb 19, 1 PM $ 0.178
-0.33%
$ 35.35 million $ 1.85 million
Feb 19, 12 PM $ 0.179
+1.32%
$ 35.57 million $ 1.81 million
Feb 19, 11 AM $ 0.176
+1.86%
$ 35.06 million $ 1.8 million
Feb 19, 10 AM $ 0.173
-1.47%
$ 34.41 million $ 1.72 million