KGEN Historical Data

KGEN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.181
-0.21%
$ 35.93 million $ 1.56 million
Feb 23, 10 AM $ 0.181
-0.28%
$ 36.01 million $ 1.56 million
Feb 23, 9 AM $ 0.182
+0.93%
$ 36.11 million $ 1.59 million
Feb 23, 8 AM $ 0.18
-0.36%
$ 35.77 million $ 1.58 million
Feb 23, 7 AM $ 0.181
-0.64%
$ 35.9 million $ 1.59 million
Feb 23, 6 AM $ 0.182
+1.16%
$ 36.15 million $ 1.61 million
Feb 23, 5 AM $ 0.18
+0.99%
$ 35.73 million $ 1.6 million
Feb 23, 4 AM $ 0.178
+1.59%
$ 35.38 million $ 1.56 million
Feb 23, 3 AM $ 0.175
+0.04%
$ 34.83 million $ 1.53 million
Feb 23, 2 AM $ 0.175
-0.89%
$ 34.81 million $ 1.53 million
Feb 23, 1 AM $ 0.177
+0.95%
$ 35.13 million $ 1.49 million
Feb 23, 12 AM $ 0.175
-0.86%
$ 34.8 million $ 1.38 million
Feb 22, 11 PM $ 0.177
-0.02%
$ 35.1 million $ 1.36 million
Feb 22, 10 PM $ 0.177
-1.01%
$ 35.11 million $ 1.37 million
Feb 22, 9 PM $ 0.179
-0.14%
$ 35.47 million $ 1.39 million
Feb 22, 8 PM $ 0.179
-0.29%
$ 35.52 million $ 1.46 million
Feb 22, 7 PM $ 0.179
-0.87%
$ 35.62 million $ 1.46 million
Feb 22, 6 PM $ 0.181
-0.08%
$ 35.93 million $ 1.47 million
Feb 22, 5 PM $ 0.181
-0.09%
$ 35.96 million $ 1.48 million
Feb 22, 4 PM $ 0.181
+0.12%
$ 36 million $ 1.5 million
Feb 22, 3 PM $ 0.181
+0.95%
$ 35.95 million $ 1.51 million
Feb 22, 2 PM $ 0.179
+0.06%
$ 35.62 million $ 1.53 million
Feb 22, 1 PM $ 0.179
-0.33%
$ 35.59 million $ 1.5 million
Feb 22, 12 PM $ 0.18
-0.76%
$ 35.71 million $ 1.5 million
Feb 22, 11 AM $ 0.181
-0.39%
$ 35.99 million $ 1.51 million
Feb 22, 10 AM $ 0.182
-0.58%
$ 36.11 million $ 1.53 million
Feb 22, 9 AM $ 0.183
+1.20%
$ 36.32 million $ 1.51 million
Feb 22, 8 AM $ 0.181
-1.31%
$ 35.88 million $ 1.52 million
Feb 22, 7 AM $ 0.183
+1.24%
$ 36.36 million $ 1.52 million
Feb 22, 6 AM $ 0.181
+1.28%
$ 35.91 million $ 1.5 million
Feb 22, 5 AM $ 0.178
+0.98%
$ 35.46 million $ 1.51 million
Feb 22, 4 AM $ 0.177
+0.11%
$ 35.12 million $ 1.53 million
Feb 22, 3 AM $ 0.177
+0.23%
$ 35.08 million $ 1.55 million
Feb 22, 2 AM $ 0.176
-1.18%
$ 35 million $ 1.54 million
Feb 22, 1 AM $ 0.178
-0.96%
$ 35.42 million $ 1.54 million
Feb 22, 12 AM $ 0.18
-0.67%
$ 35.77 million $ 1.56 million
Feb 21, 11 PM $ 0.181
-0.36%
$ 36.01 million $ 1.65 million
Feb 21, 10 PM $ 0.182
+0.72%
$ 36.14 million $ 1.66 million
Feb 21, 9 PM $ 0.181
+0.51%
$ 35.88 million $ 1.63 million
Feb 21, 8 PM $ 0.18
-0.06%
$ 35.7 million $ 1.55 million
Feb 21, 7 PM $ 0.18
-0.22%
$ 35.72 million $ 1.56 million
Feb 21, 6 PM $ 0.18
-0.71%
$ 35.8 million $ 1.59 million
Feb 21, 5 PM $ 0.181
+0.84%
$ 36.06 million $ 1.6 million
Feb 21, 4 PM $ 0.18
+0.51%
$ 35.76 million $ 1.63 million
Feb 21, 3 PM $ 0.179
-1.21%
$ 35.55 million $ 1.69 million
Feb 21, 2 PM $ 0.181
+1.54%
$ 36.01 million $ 1.73 million
Feb 21, 1 PM $ 0.178
-1.02%
$ 35.46 million $ 1.8 million
Feb 21, 12 PM $ 0.18
-0.65%
$ 35.83 million $ 1.91 million
Feb 21, 11 AM $ 0.181
+2.35%
$ 36.06 million $ 1.97 million
Feb 21, 10 AM $ 0.177
+1.15%
$ 35.23 million $ 2.05 million