KGEN Historical Data

KGEN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.187
+0.40%
$ 37.22 million $ 1.88 million
Feb 25, 11 AM $ 0.187
+0.22%
$ 37.07 million $ 1.89 million
Feb 25, 10 AM $ 0.186
+0.26%
$ 36.99 million $ 1.94 million
Feb 25, 9 AM $ 0.186
-1.48%
$ 36.89 million $ 1.94 million
Feb 25, 8 AM $ 0.188
+1.85%
$ 37.44 million $ 1.96 million
Feb 25, 7 AM $ 0.185
+0.40%
$ 36.77 million $ 1.92 million
Feb 25, 6 AM $ 0.184
+0.08%
$ 36.62 million $ 1.92 million
Feb 25, 5 AM $ 0.184
-0.09%
$ 36.59 million $ 1.94 million
Feb 25, 4 AM $ 0.184
-1.83%
$ 36.62 million $ 1.91 million
Feb 25, 3 AM $ 0.188
+0.72%
$ 37.3 million $ 1.78 million
Feb 25, 2 AM $ 0.186
-2.92%
$ 37.04 million $ 1.77 million
Feb 25, 1 AM $ 0.192
+1.16%
$ 38.15 million $ 1.73 million
Feb 25, 12 AM $ 0.19
+0.69%
$ 37.72 million $ 1.75 million
Feb 24, 11 PM $ 0.189
+1.34%
$ 37.46 million $ 1.74 million
Feb 24, 10 PM $ 0.186
-1.02%
$ 36.96 million $ 1.71 million
Feb 24, 9 PM $ 0.188
+0.99%
$ 37.34 million $ 1.74 million
Feb 24, 8 PM $ 0.186
+1.04%
$ 36.98 million $ 1.76 million
Feb 24, 7 PM $ 0.184
+1.40%
$ 36.6 million $ 1.82 million
Feb 24, 6 PM $ 0.182
+0.61%
$ 36.09 million $ 1.79 million
Feb 24, 5 PM $ 0.181
-0.62%
$ 35.87 million $ 1.8 million
Feb 24, 4 PM $ 0.182
-0.72%
$ 36.1 million $ 1.82 million
Feb 24, 3 PM $ 0.183
-0.59%
$ 36.37 million $ 1.83 million
Feb 24, 2 PM $ 0.184
-0.54%
$ 36.58 million $ 1.84 million
Feb 24, 1 PM $ 0.185
+3.26%
$ 36.78 million $ 1.83 million
Feb 24, 12 PM $ 0.179
-0.23%
$ 35.62 million $ 1.77 million
Feb 24, 11 AM $ 0.18
+1.22%
$ 35.7 million $ 1.75 million
Feb 24, 10 AM $ 0.178
+0.87%
$ 35.27 million $ 1.69 million
Feb 24, 9 AM $ 0.176
-0.48%
$ 34.97 million $ 1.69 million
Feb 24, 8 AM $ 0.177
+0.57%
$ 35.13 million $ 1.66 million
Feb 24, 7 AM $ 0.176
-0.24%
$ 34.93 million $ 1.67 million
Feb 24, 6 AM $ 0.176
-0.13%
$ 35.02 million $ 1.68 million
Feb 24, 5 AM $ 0.176
+0.92%
$ 35.06 million $ 1.68 million
Feb 24, 4 AM $ 0.175
-0.25%
$ 34.74 million $ 1.72 million
Feb 24, 3 AM $ 0.175
-0.42%
$ 34.82 million $ 1.77 million
Feb 24, 2 AM $ 0.176
+0.94%
$ 34.97 million $ 1.76 million
Feb 24, 1 AM $ 0.174
+0.52%
$ 34.64 million $ 1.78 million
Feb 24, 12 AM $ 0.173
+0.04%
$ 34.46 million $ 1.85 million
Feb 23, 11 PM $ 0.173
+0.28%
$ 34.45 million $ 1.85 million
Feb 23, 10 PM $ 0.173
+1.86%
$ 34.36 million $ 1.85 million
Feb 23, 9 PM $ 0.17
-1.22%
$ 33.73 million $ 1.8 million
Feb 23, 8 PM $ 0.172
-1.86%
$ 34.14 million $ 1.77 million
Feb 23, 7 PM $ 0.175
-0.28%
$ 34.79 million $ 1.66 million
Feb 23, 6 PM $ 0.176
-0.01%
$ 34.89 million $ 1.65 million
Feb 23, 5 PM $ 0.176
-1.09%
$ 34.9 million $ 1.64 million
Feb 23, 4 PM $ 0.178
-0.79%
$ 35.28 million $ 1.61 million
Feb 23, 3 PM $ 0.179
-0.10%
$ 35.56 million $ 1.59 million
Feb 23, 2 PM $ 0.179
-0.58%
$ 35.6 million $ 1.53 million
Feb 23, 1 PM $ 0.18
-0.23%
$ 35.81 million $ 1.55 million
Feb 23, 12 PM $ 0.181
-0.10%
$ 35.89 million $ 1.55 million
Feb 23, 11 AM $ 0.181
-0.21%
$ 35.93 million $ 1.56 million