KGEN Historical Data

KGEN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.235
+1.77%
$ 46.76 million $ 2.4 million
Mar 5, 5 PM $ 0.231
-2.17%
$ 45.95 million $ 2.37 million
Mar 5, 4 PM $ 0.236
-0.13%
$ 46.97 million $ 2.4 million
Mar 5, 3 PM $ 0.237
-1.09%
$ 47.03 million $ 2.34 million
Mar 5, 2 PM $ 0.239
+2.11%
$ 47.55 million $ 2.31 million
Mar 5, 1 PM $ 0.234
+0.90%
$ 46.57 million $ 2.25 million
Mar 5, 12 PM $ 0.232
+0.50%
$ 46.15 million $ 2.24 million
Mar 5, 11 AM $ 0.231
+1.19%
$ 45.92 million $ 2.17 million
Mar 5, 10 AM $ 0.228
+0.48%
$ 45.39 million $ 2.19 million
Mar 5, 9 AM $ 0.227
-1.37%
$ 45.17 million $ 2.2 million
Mar 5, 8 AM $ 0.231
+0.94%
$ 45.8 million $ 2.18 million
Mar 5, 7 AM $ 0.228
-0.28%
$ 45.37 million $ 2.18 million
Mar 5, 6 AM $ 0.229
-1.90%
$ 45.49 million $ 2.35 million
Mar 5, 5 AM $ 0.233
+3.12%
$ 46.37 million $ 2.33 million
Mar 5, 4 AM $ 0.226
-1.78%
$ 44.97 million $ 2.32 million
Mar 5, 3 AM $ 0.23
-0.11%
$ 45.78 million $ 2.31 million
Mar 5, 2 AM $ 0.231
+0.70%
$ 45.83 million $ 2.37 million
Mar 5, 1 AM $ 0.229
-0.19%
$ 45.52 million $ 2.38 million
Mar 5, 12 AM $ 0.23
+3.47%
$ 45.6 million $ 2.25 million
Mar 4, 11 PM $ 0.222
+0.41%
$ 44.07 million $ 2.22 million
Mar 4, 10 PM $ 0.221
-0.24%
$ 43.89 million $ 2.25 million
Mar 4, 9 PM $ 0.221
-0.14%
$ 44 million $ 2.24 million
Mar 4, 8 PM $ 0.222
-0.13%
$ 44.06 million $ 2.23 million
Mar 4, 7 PM $ 0.222
+2.88%
$ 44.11 million $ 2.21 million
Mar 4, 6 PM $ 0.216
+0.71%
$ 42.88 million $ 2.19 million
Mar 4, 5 PM $ 0.214
-0.45%
$ 42.57 million $ 2.21 million
Mar 4, 4 PM $ 0.218
+0.51%
$ -- $ 2.16 million
Mar 4, 1 PM $ 0.218
-0.25%
$ 43.23 million $ 2.14 million
Mar 4, 12 PM $ 0.218
+0.45%
$ 43.33 million $ 2.14 million
Mar 4, 11 AM $ 0.217
+2.99%
$ 43.14 million $ 2.12 million
Mar 4, 9 AM $ 0.216
+1.06%
$ 42.85 million $ 1.97 million
Mar 4, 8 AM $ 0.213
-0.04%
$ 42.4 million $ 1.97 million
Mar 4, 7 AM $ 0.214
+0.53%
$ 42.42 million $ 1.95 million
Mar 4, 6 AM $ 0.212
-1.18%
$ 42.19 million $ 1.89 million
Mar 4, 5 AM $ 0.215
+1.46%
$ 42.69 million $ 2.02 million
Mar 4, 4 AM $ 0.212
-0.87%
$ 42.08 million $ 2.07 million
Mar 4, 3 AM $ 0.214
-0.87%
$ 42.45 million $ 2.04 million
Mar 4, 2 AM $ 0.216
+2.81%
$ 42.82 million $ 2.01 million
Mar 4, 1 AM $ 0.21
+2.88%
$ 41.65 million $ 1.93 million
Mar 4, 12 AM $ 0.204
+0.08%
$ 40.49 million $ 1.9 million
Mar 3, 11 PM $ 0.204
+0.50%
$ 40.45 million $ 1.89 million
Mar 3, 10 PM $ 0.203
+0.94%
$ 40.25 million $ 1.87 million
Mar 3, 9 PM $ 0.201
-0.62%
$ 39.88 million $ 1.86 million
Mar 3, 8 PM $ 0.202
+1.52%
$ 40.13 million $ 1.88 million
Mar 3, 7 PM $ 0.199
-0.26%
$ 39.52 million $ 1.86 million
Mar 3, 6 PM $ 0.199
+0.94%
$ 39.62 million $ 1.85 million
Mar 3, 5 PM $ 0.198
-1.54%
$ 39.25 million $ 1.82 million
Mar 3, 4 PM $ 0.201
+0.05%
$ 39.87 million $ 1.8 million
Mar 3, 3 PM $ 0.201
+0.19%
$ 39.84 million $ 1.79 million
Mar 3, 2 PM $ 0.2
+0.59%
$ 39.76 million $ 1.78 million