KGEN Historical Data

KGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.214
-0.29%
$ 42.55 million $ 1.62 million
Jun 7, 7 AM $ 0.215
+0.29%
$ 42.68 million $ 1.63 million
Jun 7, 6 AM $ 0.214
-0.40%
$ 42.57 million $ 1.63 million
Jun 7, 5 AM $ 0.215
+1.81%
$ 42.74 million $ 1.63 million
Jun 7, 4 AM $ 0.211
+3.41%
$ 41.98 million $ 1.63 million
Jun 7, 3 AM $ 0.204
+0.48%
$ 40.6 million $ 1.63 million
Jun 7, 2 AM $ 0.203
+0.09%
$ 40.4 million $ 1.65 million
Jun 7, 1 AM $ 0.203
+2.29%
$ 40.37 million $ 1.65 million
Jun 7, 12 AM $ 0.199
+0.11%
$ 39.46 million $ 1.67 million
Jun 6, 11 PM $ 0.198
+1.71%
$ 39.42 million $ 1.7 million
Jun 6, 10 PM $ 0.195
+1.16%
$ 38.75 million $ 1.7 million
Jun 6, 9 PM $ 0.193
-1.04%
$ 38.3 million $ 1.71 million
Jun 6, 8 PM $ 0.195
-0.83%
$ 38.7 million $ 1.72 million
Jun 6, 7 PM $ 0.196
+0.50%
$ 39.02 million $ 1.75 million
Jun 6, 6 PM $ 0.195
+2.71%
$ 38.83 million $ 1.9 million
Jun 6, 5 PM $ 0.19
-2.93%
$ 37.8 million $ 1.89 million
Jun 6, 4 PM $ 0.196
+2.45%
$ 38.94 million $ 1.86 million
Jun 6, 3 PM $ 0.191
-2.53%
$ 38.01 million $ 1.99 million
Jun 6, 2 PM $ 0.196
-0.32%
$ 39 million $ 2.24 million
Jun 6, 1 PM $ 0.197
+0.18%
$ 39.13 million $ 2.25 million
Jun 6, 12 PM $ 0.197
+0.73%
$ 39.05 million $ 2.26 million
Jun 6, 11 AM $ 0.195
+2.35%
$ 38.77 million $ 2.27 million
Jun 6, 10 AM $ 0.191
-1.86%
$ 37.88 million $ 2.28 million
Jun 6, 9 AM $ 0.194
-2.13%
$ 38.6 million $ 2.27 million
Jun 6, 8 AM $ 0.199
-0.69%
$ 39.44 million $ 2.26 million
Jun 6, 7 AM $ 0.2
+1.10%
$ 39.71 million $ 2.24 million
Jun 6, 6 AM $ 0.198
-0.53%
$ 39.28 million $ 2.27 million
Jun 6, 5 AM $ 0.199
+3.10%
$ 39.49 million $ 2.29 million
Jun 6, 4 AM $ 0.193
-2.41%
$ 38.3 million $ 2.3 million
Jun 6, 3 AM $ 0.198
-2.55%
$ 39.25 million $ 2.28 million
Jun 6, 2 AM $ 0.203
-0.48%
$ 40.28 million $ 2.33 million
Jun 6, 1 AM $ 0.204
+0.02%
$ 40.47 million $ 2.33 million
Jun 6, 12 AM $ 0.204
+1.46%
$ 40.46 million $ 2.29 million
Jun 5, 11 PM $ 0.201
+0.00%
$ 39.88 million $ 2.27 million
Jun 5, 10 PM $ 0.201
-0.11%
$ 39.88 million $ 2.28 million
Jun 5, 9 PM $ 0.201
-0.78%
$ 39.92 million $ 2.28 million
Jun 5, 8 PM $ 0.202
-1.42%
$ 40.22 million $ 2.3 million
Jun 5, 7 PM $ 0.205
+1.10%
$ 40.8 million $ 2.28 million
Jun 5, 6 PM $ 0.203
-1.38%
$ 40.37 million $ 2.13 million
Jun 5, 5 PM $ 0.206
-2.04%
$ 40.95 million $ 2.1 million
Jun 5, 4 PM $ 0.21
-0.82%
$ 41.81 million $ 2.07 million
Jun 5, 3 PM $ 0.212
+1.76%
$ 42.15 million $ 1.95 million
Jun 5, 2 PM $ 0.209
+1.94%
$ 41.43 million $ 1.72 million
Jun 5, 1 PM $ 0.205
-2.55%
$ 40.64 million $ 1.74 million
Jun 5, 12 PM $ 0.21
+0.08%
$ 41.7 million $ 1.76 million
Jun 5, 11 AM $ 0.21
+3.04%
$ 41.67 million $ 1.76 million
Jun 5, 10 AM $ 0.204
+1.14%
$ 40.44 million $ 1.82 million
Jun 5, 9 AM $ 0.201
-0.03%
$ 39.98 million $ 1.85 million
Jun 5, 8 AM $ 0.201
-1.55%
$ 39.99 million $ 1.89 million
Jun 5, 7 AM $ 0.204
+0.13%
$ 40.63 million $ 1.94 million