Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.164
+1.59%
$32.58 million $794,263
Oct 5, 1 AM $0.161
+0.50%
$32.07 million $777,413
Oct 5, 12 AM $0.161
+0.40%
$31.91 million $773,760
Oct 4, 11 PM $0.16
+0.41%
$31.78 million $773,347
Oct 4, 10 PM $0.159
-0.04%
$31.65 million $772,832
Oct 4, 9 PM $0.159
+0.00%
$31.67 million $772,500
Oct 4, 8 PM $0.159
-0.19%
$31.67 million $774,471
Oct 4, 7 PM $0.16
+0.35%
$31.73 million $779,324
Oct 4, 6 PM $0.159
+0.10%
$31.62 million $775,480
Oct 4, 5 PM $0.159
+0.36%
$31.58 million $772,082
Oct 4, 4 PM $0.158
-1.03%
$31.47 million $772,271
Oct 4, 3 PM $0.16
-0.49%
$31.8 million $722,580
Oct 4, 2 PM $0.161
+0.05%
$31.95 million $721,080
Oct 4, 1 PM $0.161
+0.25%
$31.94 million $723,178
Oct 4, 12 PM $0.16
-0.26%
$31.86 million $720,303
Oct 4, 11 AM $0.161
-0.10%
$31.94 million $721,751
Oct 4, 10 AM $0.161
+0.45%
$31.97 million $725,499
Oct 4, 9 AM $0.16
-0.83%
$31.83 million $730,759
Oct 4, 8 AM $0.162
+0.44%
$32.09 million $729,540
Oct 4, 7 AM $0.161
-0.26%
$31.96 million $728,399
Oct 4, 6 AM $0.161
+0.11%
$32.04 million $749,029
Oct 4, 5 AM $0.161
-0.50%
$32.01 million $741,663
Oct 4, 4 AM $0.162
+0.49%
$32.17 million $744,700
Oct 4, 3 AM $0.161
-0.05%
$32.01 million $754,878
Oct 4, 2 AM $0.161
+0.46%
$31.96 million $757,895
Oct 4, 1 AM $0.16
-0.26%
$31.83 million $802,523
Oct 4, 12 AM $0.161
-0.30%
$31.91 million $807,733
Oct 3, 11 PM $0.161
+0.57%
$32.01 million $806,458
Oct 3, 10 PM $0.16
+0.07%
$31.83 million $813,260
Oct 3, 9 PM $0.16
-0.41%
$31.81 million $810,986
Oct 3, 8 PM $0.161
+0.44%
$31.94 million $804,510
Oct 3, 7 PM $0.16
-0.08%
$31.8 million $765,935
Oct 3, 6 PM $0.16
-0.49%
$31.82 million $777,010
Oct 3, 5 PM $0.161
+0.47%
$31.98 million $819,538
Oct 3, 4 PM $0.16
+0.28%
$31.83 million $818,977
Oct 3, 3 PM $0.16
-0.53%
$31.74 million $856,802
Oct 3, 2 PM $0.161
+0.15%
$31.91 million $894,470
Oct 3, 1 PM $0.16
+0.30%
$31.86 million $894,173
Oct 3, 12 PM $0.16
-0.74%
$31.76 million $892,044
Oct 3, 11 AM $0.161
+0.46%
$32 million $893,598
Oct 3, 10 AM $0.16
+0.30%
$31.85 million $898,391
Oct 3, 9 AM $0.16
-0.03%
$31.76 million $977,849
Oct 3, 8 AM $0.16
-0.25%
$31.77 million $976,373
Oct 3, 7 AM $0.16
-0.31%
$31.84 million $991,979
Oct 3, 6 AM $0.161
-0.69%
$31.94 million $969,558
Oct 3, 5 AM $0.162
-0.31%
$32.17 million $973,833
Oct 3, 4 AM $0.162
-0.23%
$32.27 million $977,785
Oct 3, 3 AM $0.163
+0.02%
$32.34 million $904,653
Oct 3, 2 AM $0.163
-0.25%
$32.33 million $927,641
Oct 3, 1 AM $0.163
-0.02%
$32.43 million $934,934