KGEN Historical Data

KGEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.196
-0.73%
$ 38.85 million $ 1.68 million
Mar 11, 7 PM $ 0.197
+0.21%
$ 39.14 million $ 1.71 million
Mar 11, 6 PM $ 0.197
-0.31%
$ 39.05 million $ 1.73 million
Mar 11, 5 PM $ 0.197
-0.41%
$ 39.17 million $ 1.7 million
Mar 11, 4 PM $ 0.198
-1.13%
$ 39.33 million $ 1.71 million
Mar 11, 3 PM $ 0.2
-0.11%
$ 39.78 million $ 1.67 million
Mar 11, 2 PM $ 0.2
-0.44%
$ 39.83 million $ 1.65 million
Mar 11, 1 PM $ 0.201
-0.92%
$ 40 million $ 1.66 million
Mar 11, 12 PM $ 0.203
+1.29%
$ 40.37 million $ 1.65 million
Mar 11, 11 AM $ 0.201
-1.92%
$ 39.86 million $ 1.64 million
Mar 11, 10 AM $ 0.205
+2.25%
$ 40.64 million $ 1.63 million
Mar 11, 9 AM $ 0.2
-0.18%
$ 39.75 million $ 1.58 million
Mar 11, 8 AM $ 0.2
-0.10%
$ 39.82 million $ 1.59 million
Mar 11, 7 AM $ 0.201
-1.46%
$ 39.86 million $ 1.58 million
Mar 11, 6 AM $ 0.204
-0.19%
$ 40.45 million $ 1.67 million
Mar 11, 5 AM $ 0.204
-0.33%
$ 40.53 million $ 1.69 million
Mar 11, 4 AM $ 0.205
+0.56%
$ 40.66 million $ 1.7 million
Mar 11, 3 AM $ 0.204
-0.70%
$ 40.43 million $ 1.74 million
Mar 11, 2 AM $ 0.205
-1.45%
$ 40.72 million $ 1.77 million
Mar 11, 1 AM $ 0.208
-0.26%
$ 41.32 million $ 1.79 million
Mar 11, 12 AM $ 0.209
-0.91%
$ 41.44 million $ 1.79 million
Mar 10, 11 PM $ 0.211
-0.54%
$ 41.83 million $ 1.83 million
Mar 10, 10 PM $ 0.212
-0.39%
$ 42.05 million $ 1.86 million
Mar 10, 9 PM $ 0.212
-2.21%
$ 42.22 million $ 1.89 million
Mar 10, 8 PM $ 0.217
+1.52%
$ 43.17 million $ 1.86 million
Mar 10, 7 PM $ 0.214
+0.24%
$ 42.53 million $ 1.88 million
Mar 10, 6 PM $ 0.214
-0.66%
$ 42.42 million $ 1.92 million
Mar 10, 5 PM $ 0.215
+1.05%
$ 42.71 million $ 1.92 million
Mar 10, 4 PM $ 0.213
+0.06%
$ 42.26 million $ 1.92 million
Mar 10, 3 PM $ 0.213
-0.75%
$ 42.24 million $ 1.92 million
Mar 10, 2 PM $ 0.214
-0.69%
$ 42.56 million $ 1.91 million
Mar 10, 1 PM $ 0.216
+1.71%
$ 42.86 million $ 1.88 million
Mar 10, 12 PM $ 0.212
+0.72%
$ 42.14 million $ 1.86 million
Mar 10, 11 AM $ 0.211
-1.76%
$ 41.84 million $ 1.84 million
Mar 10, 10 AM $ 0.214
-1.21%
$ 42.59 million $ 1.83 million
Mar 10, 9 AM $ 0.217
+1.25%
$ 43.11 million $ 1.83 million
Mar 10, 8 AM $ 0.214
-0.50%
$ 42.58 million $ 1.81 million
Mar 10, 7 AM $ 0.215
-1.89%
$ 42.79 million $ 1.88 million
Mar 10, 6 AM $ 0.22
+5.85%
$ 43.62 million $ 1.86 million
Mar 10, 5 AM $ 0.207
-0.74%
$ 41.21 million $ 1.85 million
Mar 10, 4 AM $ 0.209
+4.27%
$ 41.51 million $ 1.89 million
Mar 10, 3 AM $ 0.2
-0.86%
$ 39.81 million $ 1.89 million
Mar 10, 2 AM $ 0.202
+1.99%
$ 40.16 million $ 1.93 million
Mar 10, 1 AM $ 0.198
-0.81%
$ 39.37 million $ 1.97 million
Mar 10, 12 AM $ 0.2
+0.45%
$ 39.7 million $ 2.07 million
Mar 9, 11 PM $ 0.199
-0.33%
$ 39.52 million $ 2.07 million
Mar 9, 10 PM $ 0.2
-0.04%
$ 39.65 million $ 2.06 million
Mar 9, 9 PM $ 0.2
-0.10%
$ 39.67 million $ 2.06 million
Mar 9, 8 PM $ 0.2
+0.62%
$ 39.71 million $ 2.06 million
Mar 9, 7 PM $ 0.199
-3.22%
$ 39.47 million $ 2.05 million