KGEN Historical Data

KGEN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.182
+1.23%
$ 36.1 million $ 1.36 million
Mar 15, 9 PM $ 0.18
-0.32%
$ 35.66 million $ 1.34 million
Mar 15, 8 PM $ 0.18
-0.68%
$ 35.78 million $ 1.35 million
Mar 15, 7 PM $ 0.181
+0.20%
$ 36.02 million $ 1.34 million
Mar 15, 6 PM $ 0.181
-0.23%
$ 35.95 million $ 1.35 million
Mar 15, 5 PM $ 0.181
+0.42%
$ 36.04 million $ 1.39 million
Mar 15, 4 PM $ 0.181
+0.03%
$ 35.89 million $ 1.48 million
Mar 15, 3 PM $ 0.181
+0.60%
$ 35.88 million $ 1.54 million
Mar 15, 2 PM $ 0.18
+0.70%
$ 35.66 million $ 1.56 million
Mar 15, 1 PM $ 0.178
-1.32%
$ 35.42 million $ 1.59 million
Mar 15, 12 PM $ 0.181
-0.14%
$ 35.9 million $ 1.61 million
Mar 15, 11 AM $ 0.181
-0.18%
$ 35.95 million $ 1.63 million
Mar 15, 10 AM $ 0.181
-0.77%
$ 36.01 million $ 1.68 million
Mar 15, 9 AM $ 0.183
+0.57%
$ 36.29 million $ 1.7 million
Mar 15, 8 AM $ 0.182
+0.17%
$ 36.08 million $ 1.69 million
Mar 15, 7 AM $ 0.181
+0.09%
$ 36.02 million $ 1.66 million
Mar 15, 6 AM $ 0.181
+0.66%
$ 35.99 million $ 1.67 million
Mar 15, 5 AM $ 0.18
-0.20%
$ 35.75 million $ 1.68 million
Mar 15, 4 AM $ 0.18
+0.10%
$ 35.83 million $ 1.68 million
Mar 15, 3 AM $ 0.18
-0.14%
$ 35.79 million $ 1.69 million
Mar 15, 2 AM $ 0.18
-0.74%
$ 35.84 million $ 1.69 million
Mar 15, 1 AM $ 0.182
+0.69%
$ 36.11 million $ 1.97 million
Mar 15, 12 AM $ 0.181
+0.70%
$ 35.86 million $ 1.95 million
Mar 14, 11 PM $ 0.179
+0.05%
$ 35.62 million $ 2 million
Mar 14, 10 PM $ 0.179
+0.23%
$ 35.6 million $ 2.01 million
Mar 14, 9 PM $ 0.179
-0.65%
$ 35.51 million $ 2.03 million
Mar 14, 8 PM $ 0.18
+0.18%
$ 35.75 million $ 2.03 million
Mar 14, 7 PM $ 0.18
+0.41%
$ 35.68 million $ 2.03 million
Mar 14, 6 PM $ 0.179
-0.62%
$ 35.54 million $ 2.06 million
Mar 14, 5 PM $ 0.18
+2.04%
$ 35.76 million $ 2.06 million
Mar 14, 4 PM $ 0.176
+2.77%
$ 35.04 million $ 1.98 million
Mar 14, 3 PM $ 0.172
+0.45%
$ 34.1 million $ 1.93 million
Mar 14, 2 PM $ 0.171
-2.16%
$ 33.94 million $ 1.93 million
Mar 14, 1 PM $ 0.175
-1.25%
$ 34.69 million $ 1.93 million
Mar 14, 12 PM $ 0.177
-0.94%
$ 35.13 million $ 1.91 million
Mar 14, 11 AM $ 0.179
+0.22%
$ 35.47 million $ 1.9 million
Mar 14, 10 AM $ 0.178
+0.38%
$ 35.39 million $ 1.86 million
Mar 14, 9 AM $ 0.177
+0.01%
$ 35.26 million $ 1.86 million
Mar 14, 8 AM $ 0.177
+0.50%
$ 35.25 million $ 1.87 million
Mar 14, 7 AM $ 0.177
-1.66%
$ 35.08 million $ 1.87 million
Mar 14, 6 AM $ 0.18
-0.86%
$ 35.67 million $ 1.87 million
Mar 14, 5 AM $ 0.181
-0.60%
$ 35.98 million $ 1.85 million
Mar 14, 4 AM $ 0.182
-0.45%
$ 36.2 million $ 1.86 million
Mar 14, 3 AM $ 0.183
+0.18%
$ 36.36 million $ 1.85 million
Mar 14, 2 AM $ 0.183
+0.02%
$ 36.3 million $ 1.85 million
Mar 14, 1 AM $ 0.183
+0.29%
$ 36.29 million $ 1.71 million
Mar 14, 12 AM $ 0.182
-1.12%
$ 36.18 million $ 1.72 million
Mar 13, 11 PM $ 0.184
+0.16%
$ 36.59 million $ 1.66 million
Mar 13, 10 PM $ 0.184
-0.90%
$ 36.54 million $ 1.66 million
Mar 13, 9 PM $ 0.186
-0.77%
$ 36.87 million $ 1.65 million