KGEN Historical Data

KGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.177
-1.44%
$ 35.26 million $ 1.84 million
Jun 9, 8 AM $ 0.18
-4.72%
$ 35.77 million $ 1.71 million
Jun 9, 7 AM $ 0.189
-1.24%
$ 37.54 million $ 1.67 million
Jun 9, 6 AM $ 0.191
+0.14%
$ 38.03 million $ 1.64 million
Jun 9, 5 AM $ 0.191
+2.66%
$ 37.98 million $ 1.53 million
Jun 9, 4 AM $ 0.186
+0.00%
$ 37 million $ 1.53 million
Jun 9, 3 AM $ 0.186
-0.18%
$ 36.99 million $ 1.56 million
Jun 9, 2 AM $ 0.187
-1.54%
$ 37.06 million $ 1.56 million
Jun 9, 1 AM $ 0.189
+1.39%
$ 37.64 million $ 1.55 million
Jun 9, 12 AM $ 0.187
+0.21%
$ 37.12 million $ 1.57 million
Jun 8, 11 PM $ 0.186
-1.75%
$ 37.05 million $ 1.56 million
Jun 8, 10 PM $ 0.19
-0.78%
$ 37.71 million $ 1.55 million
Jun 8, 9 PM $ 0.191
-0.90%
$ 38.01 million $ 1.57 million
Jun 8, 8 PM $ 0.193
-0.35%
$ 38.35 million $ 1.58 million
Jun 8, 7 PM $ 0.194
-0.30%
$ 38.48 million $ 1.58 million
Jun 8, 6 PM $ 0.194
+1.26%
$ 38.6 million $ 1.58 million
Jun 8, 5 PM $ 0.192
-1.10%
$ 38.12 million $ 1.55 million
Jun 8, 4 PM $ 0.194
-1.50%
$ 38.54 million $ 1.55 million
Jun 8, 3 PM $ 0.197
-3.13%
$ 39.13 million $ 1.52 million
Jun 8, 2 PM $ 0.203
-1.00%
$ 40.4 million $ 1.51 million
Jun 8, 1 PM $ 0.205
-1.54%
$ 40.8 million $ 1.51 million
Jun 8, 12 PM $ 0.209
+0.18%
$ 41.44 million $ 1.51 million
Jun 8, 11 AM $ 0.208
-0.16%
$ 41.37 million $ 1.54 million
Jun 8, 10 AM $ 0.209
-0.77%
$ 41.43 million $ 1.54 million
Jun 8, 9 AM $ 0.21
-1.33%
$ 41.76 million $ 1.55 million
Jun 8, 8 AM $ 0.213
-0.29%
$ 42.32 million $ 1.55 million
Jun 8, 7 AM $ 0.214
+0.16%
$ 42.44 million $ 1.55 million
Jun 8, 6 AM $ 0.213
+0.54%
$ 42.37 million $ 1.55 million
Jun 8, 5 AM $ 0.212
+1.04%
$ 42.15 million $ 1.56 million
Jun 8, 4 AM $ 0.21
-2.16%
$ 41.71 million $ 1.55 million
Jun 8, 3 AM $ 0.215
-1.21%
$ 42.63 million $ 1.56 million
Jun 8, 2 AM $ 0.217
-0.36%
$ 43.16 million $ 1.54 million
Jun 8, 1 AM $ 0.218
+1.12%
$ 43.31 million $ 1.55 million
Jun 8, 12 AM $ 0.216
+0.95%
$ 42.84 million $ 1.54 million
Jun 7, 11 PM $ 0.214
+0.44%
$ 42.43 million $ 1.54 million
Jun 7, 10 PM $ 0.213
+0.49%
$ 42.25 million $ 1.54 million
Jun 7, 9 PM $ 0.212
-0.01%
$ 42.04 million $ 1.52 million
Jun 7, 8 PM $ 0.212
+0.36%
$ 42.04 million $ 1.51 million
Jun 7, 7 PM $ 0.211
-2.11%
$ 41.89 million $ 1.51 million
Jun 7, 6 PM $ 0.215
-0.49%
$ 42.79 million $ 1.52 million
Jun 7, 5 PM $ 0.216
-0.41%
$ 43 million $ 1.53 million
Jun 7, 4 PM $ 0.217
-1.45%
$ 43.18 million $ 1.62 million
Jun 7, 3 PM $ 0.221
+1.33%
$ 43.82 million $ 1.63 million
Jun 7, 2 PM $ 0.218
+0.22%
$ 43.24 million $ 1.6 million
Jun 7, 1 PM $ 0.217
-0.24%
$ 43.15 million $ 1.6 million
Jun 7, 12 PM $ 0.218
-0.15%
$ 43.25 million $ 1.62 million
Jun 7, 11 AM $ 0.218
+0.08%
$ 43.32 million $ 1.61 million
Jun 7, 10 AM $ 0.218
-0.26%
$ 43.29 million $ 1.61 million
Jun 7, 9 AM $ 0.218
+2.01%
$ 43.4 million $ 1.61 million
Jun 7, 8 AM $ 0.214
-0.29%
$ 42.55 million $ 1.62 million