Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.151
-0.05%
$30.07 million $943,472
Oct 7, 2 AM $0.151
-2.26%
$30.09 million $949,277
Oct 7, 1 AM $0.155
-1.01%
$30.78 million $913,996
Oct 7, 12 AM $0.157
+1.02%
$31.1 million $929,426
Oct 6, 11 PM $0.155
-0.79%
$30.78 million $926,250
Oct 6, 10 PM $0.156
+0.41%
$31.03 million $906,418
Oct 6, 9 PM $0.156
+0.37%
$30.9 million $909,369
Oct 6, 8 PM $0.155
-0.86%
$30.78 million $912,310
Oct 6, 7 PM $0.156
-1.12%
$31.05 million $911,493
Oct 6, 6 PM $0.158
-0.07%
$31.4 million $927,561
Oct 6, 5 PM $0.158
-0.07%
$31.42 million $927,126
Oct 6, 4 PM $0.158
-1.28%
$31.45 million $934,445
Oct 6, 3 PM $0.16
-0.18%
$31.85 million $909,847
Oct 6, 2 PM $0.161
+0.30%
$31.91 million $907,426
Oct 6, 1 PM $0.16
-0.01%
$31.81 million $910,247
Oct 6, 12 PM $0.16
-0.04%
$31.82 million $945,198
Oct 6, 11 AM $0.16
-0.19%
$31.83 million $945,726
Oct 6, 10 AM $0.161
+0.03%
$31.89 million $922,580
Oct 6, 9 AM $0.16
+0.07%
$31.88 million $918,140
Oct 6, 8 AM $0.16
-0.37%
$31.86 million $932,650
Oct 6, 7 AM $0.161
-0.07%
$31.98 million $938,702
Oct 6, 6 AM $0.161
-0.53%
$32 million $937,010
Oct 6, 5 AM $0.162
-0.04%
$32.17 million $902,890
Oct 6, 4 AM $0.162
+0.71%
$32.19 million $900,586
Oct 6, 3 AM $0.161
+0.12%
$31.96 million $891,071
Oct 6, 2 AM $0.161
-0.92%
$31.92 million $888,889
Oct 6, 1 AM $0.162
+0.03%
$32.21 million $898,868
Oct 6, 12 AM $0.162
-0.45%
$32.21 million $886,744
Oct 5, 11 PM $0.163
-0.43%
$32.35 million $888,293
Oct 5, 10 PM $0.164
+0.19%
$32.49 million $934,669
Oct 5, 9 PM $0.163
+0.02%
$32.43 million $927,451
Oct 5, 8 PM $0.163
-0.02%
$32.42 million $925,626
Oct 5, 7 PM $0.163
-0.49%
$32.43 million $909,878
Oct 5, 6 PM $0.164
+0.73%
$32.58 million $888,855
Oct 5, 5 PM $0.163
+0.56%
$32.34 million $869,182
Oct 5, 4 PM $0.162
+0.21%
$32.16 million $858,391
Oct 5, 3 PM $0.162
+0.63%
$32.09 million $896,337
Oct 5, 2 PM $0.161
-1.11%
$31.89 million $897,015
Oct 5, 1 PM $0.162
-0.33%
$32.25 million $888,895
Oct 5, 12 PM $0.163
-0.07%
$32.36 million $828,359
Oct 5, 11 AM $0.163
-0.58%
$32.38 million $829,507
Oct 5, 10 AM $0.164
+0.30%
$32.57 million $819,596
Oct 5, 9 AM $0.163
+0.62%
$32.47 million $811,003
Oct 5, 8 AM $0.162
+0.60%
$32.27 million $815,837
Oct 5, 7 AM $0.161
+0.11%
$32.08 million $805,416
Oct 5, 6 AM $0.161
+0.20%
$32.04 million $806,207
Oct 5, 5 AM $0.161
+0.11%
$31.98 million $805,782
Oct 5, 4 AM $0.161
-0.89%
$31.94 million $801,077
Oct 5, 3 AM $0.162
-1.09%
$32.23 million $800,937
Oct 5, 2 AM $0.164
+1.59%
$32.58 million $794,263