KGEN Historical Data

KGEN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.17
-1.44%
$ 33.84 million $ 1.45 million
Apr 1, 4 AM $ 0.173
-0.83%
$ 34.34 million $ 1.43 million
Apr 1, 3 AM $ 0.174
-0.07%
$ 34.63 million $ 1.41 million
Apr 1, 2 AM $ 0.174
-3.20%
$ 34.65 million $ 1.4 million
Apr 1, 1 AM $ 0.18
-0.99%
$ 35.8 million $ 1.29 million
Apr 1, 12 AM $ 0.182
+0.67%
$ 36.15 million $ 1.3 million
Mar 31, 11 PM $ 0.181
-0.09%
$ 35.91 million $ 1.3 million
Mar 31, 10 PM $ 0.181
-1.19%
$ 35.95 million $ 1.3 million
Mar 31, 9 PM $ 0.183
-1.39%
$ 36.38 million $ 1.19 million
Mar 31, 8 PM $ 0.186
-1.11%
$ 36.89 million $ 1.18 million
Mar 31, 7 PM $ 0.188
-0.88%
$ 37.31 million $ 1.18 million
Mar 31, 6 PM $ 0.189
+0.10%
$ 37.64 million $ 1.17 million
Mar 31, 5 PM $ 0.189
-2.25%
$ 37.6 million $ 1.16 million
Mar 31, 4 PM $ 0.194
+0.11%
$ 38.47 million $ 1.13 million
Mar 31, 3 PM $ 0.193
-0.13%
$ 38.42 million $ 1.13 million
Mar 31, 2 PM $ 0.194
-0.14%
$ 38.47 million $ 1.13 million
Mar 31, 1 PM $ 0.194
-0.43%
$ 38.53 million $ 1.12 million
Mar 31, 12 PM $ 0.195
-1.37%
$ 38.69 million $ 1.15 million
Mar 31, 11 AM $ 0.197
-0.57%
$ 39.23 million $ 1.17 million
Mar 31, 10 AM $ 0.199
+0.59%
$ 39.46 million $ 1.18 million
Mar 31, 9 AM $ 0.197
-0.08%
$ 39.23 million $ 1.18 million
Mar 31, 8 AM $ 0.198
-0.55%
$ 39.26 million $ 1.17 million
Mar 31, 7 AM $ 0.199
-0.11%
$ 39.47 million $ 1.17 million
Mar 31, 6 AM $ 0.199
+0.31%
$ 39.52 million $ 1.19 million
Mar 31, 5 AM $ 0.198
-0.04%
$ 39.39 million $ 1.19 million
Mar 31, 4 AM $ 0.198
-0.12%
$ 39.41 million $ 1.23 million
Mar 31, 3 AM $ 0.199
+0.52%
$ 39.46 million $ 1.24 million
Mar 31, 2 AM $ 0.198
+0.68%
$ 39.25 million $ 1.24 million
Mar 31, 1 AM $ 0.196
+0.52%
$ 38.99 million $ 1.23 million
Mar 31, 12 AM $ 0.195
+1.75%
$ 38.79 million $ 1.23 million
Mar 30, 11 PM $ 0.192
-0.14%
$ 38.12 million $ 1.26 million
Mar 30, 10 PM $ 0.192
-0.29%
$ 38.18 million $ 1.29 million
Mar 30, 9 PM $ 0.193
-0.23%
$ 38.29 million $ 1.33 million
Mar 30, 8 PM $ 0.193
+0.00%
$ 38.37 million $ 1.34 million
Mar 30, 7 PM $ 0.193
-0.86%
$ 38.37 million $ 1.34 million
Mar 30, 6 PM $ 0.195
-0.72%
$ 38.71 million $ 1.36 million
Mar 30, 5 PM $ 0.196
+0.68%
$ 38.99 million $ 1.39 million
Mar 30, 4 PM $ 0.195
-0.68%
$ 38.72 million $ 1.41 million
Mar 30, 3 PM $ 0.196
+0.26%
$ 39.01 million $ 1.42 million
Mar 30, 2 PM $ 0.196
+0.95%
$ 38.91 million $ 1.43 million
Mar 30, 1 PM $ 0.194
+0.89%
$ 38.54 million $ 1.48 million
Mar 30, 12 PM $ 0.192
-2.28%
$ 38.2 million $ 1.49 million
Mar 30, 11 AM $ 0.197
+0.03%
$ 39.09 million $ 1.49 million
Mar 30, 10 AM $ 0.197
-0.35%
$ 39.08 million $ 1.5 million
Mar 30, 9 AM $ 0.197
+0.22%
$ 39.22 million $ 1.49 million
Mar 30, 8 AM $ 0.197
+0.00%
$ 39.13 million $ 1.51 million
Mar 30, 7 AM $ 0.197
-1.72%
$ 39.14 million $ 1.53 million
Mar 30, 6 AM $ 0.2
-0.01%
$ 39.82 million $ 1.53 million
Mar 30, 5 AM $ 0.2
-1.05%
$ 39.83 million $ 1.53 million
Mar 30, 4 AM $ 0.203
-0.79%
$ 40.25 million $ 1.49 million