KGEN Historical Data

KGEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.169
-0.80%
$ 33.52 million $ 1.72 million
Apr 17, 11 AM $ 0.17
+0.31%
$ 33.79 million $ 1.7 million
Apr 17, 10 AM $ 0.17
-1.83%
$ 33.69 million $ 1.7 million
Apr 17, 9 AM $ 0.173
+0.68%
$ 34.32 million $ 1.68 million
Apr 17, 8 AM $ 0.172
-2.38%
$ 34.09 million $ 1.68 million
Apr 17, 7 AM $ 0.176
-0.19%
$ 34.92 million $ 1.64 million
Apr 17, 6 AM $ 0.176
+2.59%
$ 34.98 million $ 1.61 million
Apr 17, 5 AM $ 0.172
+1.63%
$ 34.1 million $ 1.56 million
Apr 17, 4 AM $ 0.169
-0.75%
$ 33.55 million $ 1.54 million
Apr 17, 3 AM $ 0.17
+0.53%
$ 33.81 million $ 1.54 million
Apr 17, 2 AM $ 0.169
+2.20%
$ 33.63 million $ 1.53 million
Apr 17, 1 AM $ 0.166
-0.42%
$ 32.9 million $ 1.52 million
Apr 17, 12 AM $ 0.166
-0.32%
$ 33.04 million $ 1.53 million
Apr 16, 11 PM $ 0.167
+0.44%
$ 33.15 million $ 1.53 million
Apr 16, 10 PM $ 0.166
-0.30%
$ 33 million $ 1.5 million
Apr 16, 9 PM $ 0.167
-0.33%
$ 33.1 million $ 1.48 million
Apr 16, 8 PM $ 0.167
+2.12%
$ 33.21 million $ 1.47 million
Apr 16, 7 PM $ 0.164
-0.14%
$ 32.52 million $ 1.45 million
Apr 16, 6 PM $ 0.164
+0.06%
$ 32.57 million $ 1.45 million
Apr 16, 5 PM $ 0.164
+1.72%
$ 32.55 million $ 1.45 million
Apr 16, 4 PM $ 0.161
-2.24%
$ 32 million $ 1.43 million
Apr 16, 3 PM $ 0.165
+0.26%
$ 32.73 million $ 1.43 million
Apr 16, 2 PM $ 0.164
+0.09%
$ 32.65 million $ 1.43 million
Apr 16, 1 PM $ 0.164
-1.05%
$ 32.62 million $ 1.42 million
Apr 16, 12 PM $ 0.166
-0.41%
$ 32.97 million $ 1.4 million
Apr 16, 11 AM $ 0.167
-0.27%
$ 33.1 million $ 1.41 million
Apr 16, 10 AM $ 0.167
-0.28%
$ 33.19 million $ 1.4 million
Apr 16, 9 AM $ 0.168
-0.21%
$ 33.28 million $ 1.39 million
Apr 16, 8 AM $ 0.168
+1.25%
$ 33.35 million $ 1.38 million
Apr 16, 7 AM $ 0.166
-1.74%
$ 32.94 million $ 1.39 million
Apr 16, 6 AM $ 0.169
+0.18%
$ 33.52 million $ 1.43 million
Apr 16, 5 AM $ 0.168
+0.52%
$ 33.47 million $ 1.47 million
Apr 16, 4 AM $ 0.168
+0.22%
$ 33.29 million $ 1.51 million
Apr 16, 3 AM $ 0.167
-0.77%
$ 33.22 million $ 1.51 million
Apr 16, 2 AM $ 0.168
+1.05%
$ 33.48 million $ 1.52 million
Apr 16, 1 AM $ 0.166
+0.52%
$ 32.97 million $ 1.51 million
Apr 16, 12 AM $ 0.165
+1.23%
$ 32.8 million $ 1.5 million
Apr 15, 11 PM $ 0.163
-0.15%
$ 32.4 million $ 1.49 million
Apr 15, 10 PM $ 0.163
-0.83%
$ 32.45 million $ 1.5 million
Apr 15, 9 PM $ 0.165
+0.09%
$ 32.72 million $ 1.54 million
Apr 15, 8 PM $ 0.165
+0.18%
$ 32.7 million $ 1.55 million
Apr 15, 7 PM $ 0.164
-0.68%
$ 32.62 million $ 1.55 million
Apr 15, 6 PM $ 0.165
+0.63%
$ 32.85 million $ 1.55 million
Apr 15, 5 PM $ 0.164
+0.23%
$ 32.64 million $ 1.55 million
Apr 15, 4 PM $ 0.164
+0.62%
$ 32.57 million $ 1.56 million
Apr 15, 3 PM $ 0.163
-0.05%
$ 32.37 million $ 1.55 million
Apr 15, 2 PM $ 0.163
+0.61%
$ 32.38 million $ 1.58 million
Apr 15, 1 PM $ 0.162
+0.89%
$ 32.19 million $ 1.58 million
Apr 15, 12 PM $ 0.161
-1.48%
$ 31.9 million $ 1.59 million
Apr 15, 11 AM $ 0.163
+0.73%
$ 32.38 million $ 1.63 million