KGEN Historical Data

KGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.161
+1.09%
$ 31.89 million $ 1.71 million
Jun 11, 8 AM $ 0.159
-1.69%
$ 31.54 million $ 1.73 million
Jun 11, 7 AM $ 0.162
+0.06%
$ 32.09 million $ 1.84 million
Jun 11, 6 AM $ 0.161
-0.22%
$ 32.07 million $ 1.86 million
Jun 11, 5 AM $ 0.162
-0.04%
$ 32.14 million $ 1.88 million
Jun 11, 4 AM $ 0.162
-0.96%
$ 32.15 million $ 1.88 million
Jun 11, 3 AM $ 0.163
-0.10%
$ 32.46 million $ 1.88 million
Jun 11, 2 AM $ 0.164
+0.84%
$ 32.5 million $ 1.88 million
Jun 11, 1 AM $ 0.162
+1.42%
$ 32.23 million $ 1.86 million
Jun 11, 12 AM $ 0.16
+1.37%
$ 31.77 million $ 1.85 million
Jun 10, 11 PM $ 0.158
+1.07%
$ 31.34 million $ 1.84 million
Jun 10, 10 PM $ 0.156
+0.42%
$ 31.01 million $ 1.89 million
Jun 10, 9 PM $ 0.155
-3.17%
$ 30.88 million $ 1.9 million
Jun 10, 8 PM $ 0.161
+1.02%
$ 31.89 million $ 1.91 million
Jun 10, 7 PM $ 0.159
+0.11%
$ 31.57 million $ 1.88 million
Jun 10, 6 PM $ 0.159
+0.54%
$ 31.54 million $ 1.89 million
Jun 10, 5 PM $ 0.158
-0.63%
$ 31.37 million $ 1.9 million
Jun 10, 4 PM $ 0.159
+1.30%
$ 31.57 million $ 1.91 million
Jun 10, 3 PM $ 0.157
+1.44%
$ 31.16 million $ 1.89 million
Jun 10, 2 PM $ 0.155
-0.60%
$ 30.71 million $ 1.94 million
Jun 10, 1 PM $ 0.156
+1.65%
$ 30.9 million $ 1.94 million
Jun 10, 12 PM $ 0.153
+0.17%
$ 30.4 million $ 2 million
Jun 10, 11 AM $ 0.153
-3.30%
$ 30.35 million $ 1.99 million
Jun 10, 10 AM $ 0.158
+0.06%
$ 31.39 million $ 1.97 million
Jun 10, 9 AM $ 0.158
-2.68%
$ 31.37 million $ 1.93 million
Jun 10, 8 AM $ 0.162
+4.32%
$ 32.23 million $ 2.05 million
Jun 10, 7 AM $ 0.156
+2.66%
$ 30.9 million $ 1.98 million
Jun 10, 6 AM $ 0.151
+0.15%
$ 30.1 million $ 1.97 million
Jun 10, 5 AM $ 0.151
-1.15%
$ 30.05 million $ 2.05 million
Jun 10, 4 AM $ 0.153
-0.86%
$ 30.4 million $ 2.07 million
Jun 10, 3 AM $ 0.154
-0.30%
$ 30.66 million $ 2.07 million
Jun 10, 2 AM $ 0.155
-1.03%
$ 30.76 million $ 2.06 million
Jun 10, 1 AM $ 0.156
-0.29%
$ 31.08 million $ 2.05 million
Jun 10, 12 AM $ 0.157
-0.04%
$ 31.17 million $ 2.05 million
Jun 9, 11 PM $ 0.157
+0.40%
$ 31.18 million $ 2.05 million
Jun 9, 10 PM $ 0.156
+0.33%
$ 31.05 million $ 1.99 million
Jun 9, 9 PM $ 0.156
-2.01%
$ 30.95 million $ 1.99 million
Jun 9, 8 PM $ 0.159
-1.03%
$ 31.59 million $ 1.97 million
Jun 9, 7 PM $ 0.161
+1.61%
$ 31.91 million $ 1.96 million
Jun 9, 6 PM $ 0.158
-0.96%
$ 31.41 million $ 1.95 million
Jun 9, 5 PM $ 0.16
-0.68%
$ 31.71 million $ 1.95 million
Jun 9, 4 PM $ 0.161
-1.20%
$ 31.93 million $ 1.95 million
Jun 9, 3 PM $ 0.163
-2.00%
$ 32.32 million $ 1.96 million
Jun 9, 2 PM $ 0.166
-2.04%
$ 32.98 million $ 1.95 million
Jun 9, 1 PM $ 0.169
-3.65%
$ 33.66 million $ 1.92 million
Jun 9, 12 PM $ 0.176
-0.05%
$ 34.94 million $ 1.88 million
Jun 9, 11 AM $ 0.176
-1.35%
$ 34.95 million $ 1.86 million
Jun 9, 10 AM $ 0.178
+0.49%
$ 35.43 million $ 1.86 million
Jun 9, 9 AM $ 0.177
-1.44%
$ 35.26 million $ 1.84 million
Jun 9, 8 AM $ 0.18
-4.72%
$ 35.77 million $ 1.71 million