KGEN Historical Data

KGEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.218
-1.81%
$ 43.28 million $ 3.22 million
Mar 6, 2026 $ 0.222
-4.89%
$ 44.08 million $ 3.23 million
Mar 5, 2026 $ 0.233
+5.16%
$ 46.34 million $ 2.41 million
Mar 4, 2026 $ 0.222
+8.94%
$ 44.07 million $ 2.22 million
Mar 3, 2026 $ 0.204
+4.91%
$ 40.45 million $ 1.89 million
Mar 2, 2026 $ 0.194
+3.64%
$ 38.56 million $ 1.37 million
Mar 1, 2026 $ 0.187
+2.01%
$ 37.21 million $ 1.35 million
Feb 28, 2026 $ 0.184
+5.30%
$ 36.47 million $ 1.46 million
Feb 27, 2026 $ 0.174
-7.42%
$ 34.64 million $ 1.29 million
Feb 26, 2026 $ 0.188
+2.80%
$ 37.41 million $ 1.29 million
Feb 25, 2026 $ 0.183
-2.99%
$ 36.34 million $ 1.72 million
Feb 24, 2026 $ 0.189
+8.72%
$ 37.46 million $ 1.74 million
Feb 23, 2026 $ 0.173
-1.84%
$ 34.45 million $ 1.85 million
Feb 22, 2026 $ 0.177
-2.53%
$ 35.1 million $ 1.36 million
Feb 21, 2026 $ 0.181
+1.97%
$ 36.01 million $ 1.65 million
Feb 20, 2026 $ 0.178
-3.35%
$ 35.31 million $ 2.96 million
Feb 19, 2026 $ 0.184
+8.12%
$ 36.53 million $ 2.46 million
Feb 18, 2026 $ 0.17
+1.73%
$ 33.79 million $ 1.41 million
Feb 17, 2026 $ 0.167
-2.69%
$ 33.22 million $ 1.16 million
Feb 16, 2026 $ 0.172
+0.57%
$ 34.13 million $ 1.42 million
Feb 15, 2026 $ 0.171
-4.53%
$ 33.94 million $ 1.68 million
Feb 14, 2026 $ 0.179
+2.78%
$ 35.56 million $ 1.47 million
Feb 13, 2026 $ 0.174
+0.29%
$ 34.6 million $ 1.51 million
Feb 12, 2026 $ 0.174
+3.11%
$ 34.5 million $ 2 million
Feb 11, 2026 $ 0.168
+0.37%
$ 33.45 million $ 1.55 million
Feb 10, 2026 $ 0.168
-1.68%
$ 33.34 million $ 1.65 million
Feb 9, 2026 $ 0.171
-4.62%
$ 33.9 million $ 1.83 million
Feb 8, 2026 $ 0.179
+5.33%
$ 35.55 million $ 17.02 million
Feb 7, 2026 $ 0.17
-3.86%
$ 33.75 million $ 8.69 million
Feb 6, 2026 $ 0.177
+9.76%
$ 35.11 million $ 4.21 million
Feb 5, 2026 $ 0.161
-21.43%
$ 31.98 million $ 8.37 million
Feb 4, 2026 $ 0.205
-1.03%
$ 40.72 million $ 1.67 million
Feb 3, 2026 $ 0.207
-2.57%
$ 41.13 million $ 1.73 million
Feb 2, 2026 $ 0.213
-3.43%
$ 42.22 million $ 1.82 million
Feb 1, 2026 $ 0.22
-0.65%
$ 43.72 million $ 1.73 million
Jan 31, 2026 $ 0.221
-11.39%
$ 44 million $ 2.37 million
Jan 30, 2026 $ 0.25
-3.03%
$ 49.66 million $ 1.67 million
Jan 29, 2026 $ 0.258
-1.52%
$ 51.21 million $ 2.2 million
Jan 28, 2026 $ 0.262
-5.92%
$ 52 million $ 2.61 million
Jan 27, 2026 $ 0.278
-10.55%
$ 55.27 million $ 4 million
Jan 26, 2026 $ 0.311
+1.30%
$ 61.82 million $ 6.43 million
Jan 25, 2026 $ 0.307
-2.32%
$ 61.03 million $ 3.49 million
Jan 24, 2026 $ 0.314
-0.98%
$ 62.48 million $ 3.05 million
Jan 23, 2026 $ 0.318
-3.08%
$ 63.07 million $ 4.39 million
Jan 22, 2026 $ 0.328
+9.61%
$ 64.92 million $ 11.28 million
Jan 21, 2026 $ 0.299
+14.23%
$ 59.41 million $ 5.13 million
Jan 20, 2026 $ 0.262
-3.78%
$ 51.99 million $ 3.01 million
Jan 19, 2026 $ 0.272
-5.03%
$ 54.01 million $ 3.77 million
Jan 18, 2026 $ 0.286
+1.08%
$ 56.88 million $ 3.47 million
Jan 17, 2026 $ 0.283
+6.50%
$ 56.23 million $ 5.18 million