KGEN Historical Data

KGEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.151
+0.33%
$ 29.95 million $ 1.5 million
Apr 19, 12 PM $ 0.15
-1.87%
$ 29.85 million $ 1.51 million
Apr 19, 11 AM $ 0.153
-0.46%
$ 30.42 million $ 1.54 million
Apr 19, 10 AM $ 0.154
-0.74%
$ 30.56 million $ 1.57 million
Apr 19, 9 AM $ 0.155
-0.26%
$ 30.79 million $ 1.6 million
Apr 19, 8 AM $ 0.155
+0.22%
$ 30.87 million $ 1.61 million
Apr 19, 7 AM $ 0.155
+0.06%
$ 30.8 million $ 1.63 million
Apr 19, 6 AM $ 0.155
+1.00%
$ 30.78 million $ 1.65 million
Apr 19, 5 AM $ 0.153
+0.29%
$ 30.48 million $ 1.69 million
Apr 19, 4 AM $ 0.153
-1.07%
$ 30.39 million $ 1.7 million
Apr 19, 3 AM $ 0.155
-1.94%
$ 30.72 million $ 1.7 million
Apr 19, 2 AM $ 0.158
-2.09%
$ 31.33 million $ 1.7 million
Apr 19, 1 AM $ 0.161
-2.04%
$ 32 million $ 1.71 million
Apr 19, 12 AM $ 0.164
+0.55%
$ 32.67 million $ 1.74 million
Apr 18, 11 PM $ 0.164
-0.75%
$ 32.49 million $ 1.75 million
Apr 18, 10 PM $ 0.165
+3.15%
$ 32.74 million $ 1.76 million
Apr 18, 9 PM $ 0.16
-0.94%
$ 31.73 million $ 1.77 million
Apr 18, 8 PM $ 0.161
-0.89%
$ 32.04 million $ 1.8 million
Apr 18, 7 PM $ 0.163
-0.22%
$ 32.33 million $ 1.78 million
Apr 18, 6 PM $ 0.163
-3.90%
$ 32.4 million $ 1.79 million
Apr 18, 5 PM $ 0.17
-1.40%
$ 33.71 million $ 1.78 million
Apr 18, 4 PM $ 0.172
+0.68%
$ 34.19 million $ 1.76 million
Apr 18, 3 PM $ 0.171
-1.18%
$ 33.96 million $ 1.76 million
Apr 18, 2 PM $ 0.173
-0.32%
$ 34.36 million $ 1.76 million
Apr 18, 1 PM $ 0.174
-1.34%
$ 34.47 million $ 1.77 million
Apr 18, 12 PM $ 0.176
-1.36%
$ 34.94 million $ 1.8 million
Apr 18, 11 AM $ 0.178
-0.22%
$ 35.42 million $ 1.78 million
Apr 18, 10 AM $ 0.179
-0.70%
$ 35.5 million $ 1.76 million
Apr 18, 9 AM $ 0.18
+0.99%
$ 35.75 million $ 1.77 million
Apr 18, 8 AM $ 0.178
+0.92%
$ 35.4 million $ 1.76 million
Apr 18, 7 AM $ 0.177
+0.26%
$ 35.08 million $ 1.77 million
Apr 18, 6 AM $ 0.176
+1.00%
$ 34.98 million $ 1.79 million
Apr 18, 5 AM $ 0.174
+0.86%
$ 34.64 million $ 1.8 million
Apr 18, 4 AM $ 0.173
-0.64%
$ 34.34 million $ 1.81 million
Apr 18, 3 AM $ 0.174
+2.16%
$ 34.56 million $ 1.8 million
Apr 18, 2 AM $ 0.17
+0.20%
$ 33.83 million $ 1.79 million
Apr 18, 1 AM $ 0.17
-0.79%
$ 33.76 million $ 1.78 million
Apr 18, 12 AM $ 0.171
+0.03%
$ 34.02 million $ 1.76 million
Apr 17, 11 PM $ 0.171
+0.84%
$ 34.01 million $ 1.75 million
Apr 17, 10 PM $ 0.17
+0.32%
$ 33.73 million $ 1.76 million
Apr 17, 9 PM $ 0.169
-0.53%
$ 33.62 million $ 1.75 million
Apr 17, 8 PM $ 0.17
+1.96%
$ 33.81 million $ 1.71 million
Apr 17, 7 PM $ 0.167
-0.62%
$ 33.15 million $ 1.74 million
Apr 17, 6 PM $ 0.168
+0.56%
$ 33.36 million $ 1.74 million
Apr 17, 5 PM $ 0.167
+1.11%
$ 33.18 million $ 1.73 million
Apr 17, 4 PM $ 0.165
+0.33%
$ 32.81 million $ 1.74 million
Apr 17, 3 PM $ 0.165
-0.84%
$ 32.7 million $ 1.74 million
Apr 17, 2 PM $ 0.166
+0.31%
$ 32.98 million $ 1.74 million
Apr 17, 1 PM $ 0.165
-1.92%
$ 32.88 million $ 1.74 million
Apr 17, 12 PM $ 0.169
-0.80%
$ 33.52 million $ 1.72 million