KGEN Historical Data

KGEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.151
+0.37%
$ 30.05 million $ 1.39 million
Apr 21, 1 PM $ 0.151
+0.38%
$ 29.94 million $ 1.41 million
Apr 21, 12 PM $ 0.15
+0.59%
$ 29.83 million $ 1.4 million
Apr 21, 11 AM $ 0.149
-1.01%
$ 29.66 million $ 1.4 million
Apr 21, 10 AM $ 0.151
+0.01%
$ 29.96 million $ 1.39 million
Apr 21, 9 AM $ 0.151
+0.67%
$ 29.96 million $ 1.4 million
Apr 21, 8 AM $ 0.15
-0.84%
$ 29.76 million $ 1.4 million
Apr 21, 7 AM $ 0.151
-1.90%
$ 30.01 million $ 1.38 million
Apr 21, 6 AM $ 0.154
+0.63%
$ 30.59 million $ 1.43 million
Apr 21, 5 AM $ 0.153
-1.95%
$ 30.4 million $ 1.43 million
Apr 21, 4 AM $ 0.156
-0.96%
$ 31 million $ 1.43 million
Apr 21, 3 AM $ 0.158
+3.20%
$ 31.3 million $ 1.41 million
Apr 21, 2 AM $ 0.153
+2.37%
$ 30.33 million $ 1.39 million
Apr 21, 1 AM $ 0.149
+0.13%
$ 29.63 million $ 1.38 million
Apr 21, 12 AM $ 0.149
-0.29%
$ 29.59 million $ 1.39 million
Apr 20, 11 PM $ 0.149
+0.20%
$ 29.67 million $ 1.39 million
Apr 20, 10 PM $ 0.149
+1.15%
$ 29.61 million $ 1.39 million
Apr 20, 9 PM $ 0.147
-0.43%
$ 29.28 million $ 1.39 million
Apr 20, 8 PM $ 0.148
-0.38%
$ 29.4 million $ 1.4 million
Apr 20, 7 PM $ 0.149
-0.50%
$ 29.52 million $ 1.4 million
Apr 20, 6 PM $ 0.149
-0.58%
$ 29.67 million $ 1.41 million
Apr 20, 5 PM $ 0.15
+1.11%
$ 29.84 million $ 1.43 million
Apr 20, 4 PM $ 0.149
+0.16%
$ 29.51 million $ 1.45 million
Apr 20, 3 PM $ 0.148
-0.36%
$ 29.46 million $ 1.46 million
Apr 20, 2 PM $ 0.149
-0.73%
$ 29.57 million $ 1.48 million
Apr 20, 1 PM $ 0.15
-0.87%
$ 29.79 million $ 1.46 million
Apr 20, 12 PM $ 0.151
+0.84%
$ 30.05 million $ 1.46 million
Apr 20, 11 AM $ 0.15
+0.01%
$ 29.8 million $ 1.47 million
Apr 20, 10 AM $ 0.15
-0.03%
$ 29.8 million $ 1.47 million
Apr 20, 9 AM $ 0.15
+0.15%
$ 29.81 million $ 1.47 million
Apr 20, 8 AM $ 0.15
-0.51%
$ 29.76 million $ 1.47 million
Apr 20, 7 AM $ 0.151
-0.73%
$ 29.91 million $ 1.47 million
Apr 20, 6 AM $ 0.152
-0.78%
$ 30.13 million $ 1.44 million
Apr 20, 5 AM $ 0.153
-0.59%
$ 30.36 million $ 1.41 million
Apr 20, 4 AM $ 0.154
+0.25%
$ 30.55 million $ 1.42 million
Apr 20, 3 AM $ 0.153
-0.80%
$ 30.47 million $ 1.42 million
Apr 20, 2 AM $ 0.155
+0.25%
$ 30.71 million $ 1.45 million
Apr 20, 1 AM $ 0.154
+0.44%
$ 30.64 million $ 1.46 million
Apr 20, 12 AM $ 0.154
+0.44%
$ 30.5 million $ 1.46 million
Apr 19, 11 PM $ 0.153
+1.62%
$ 30.37 million $ 1.46 million
Apr 19, 10 PM $ 0.15
-2.91%
$ 29.89 million $ 1.47 million
Apr 19, 9 PM $ 0.155
+0.09%
$ 30.78 million $ 1.47 million
Apr 19, 8 PM $ 0.155
-0.13%
$ 30.76 million $ 1.49 million
Apr 19, 7 PM $ 0.155
-0.52%
$ 30.79 million $ 1.5 million
Apr 19, 6 PM $ 0.156
-0.57%
$ 30.96 million $ 1.5 million
Apr 19, 5 PM $ 0.157
-0.56%
$ 31.13 million $ 1.52 million
Apr 19, 4 PM $ 0.158
+1.09%
$ 31.31 million $ 1.52 million
Apr 19, 3 PM $ 0.156
+1.66%
$ 30.97 million $ 1.52 million
Apr 19, 2 PM $ 0.153
+1.72%
$ 30.47 million $ 1.5 million
Apr 19, 1 PM $ 0.151
+0.33%
$ 29.95 million $ 1.5 million