Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.186
-0.56%
$37.02 million $1.24 million
Aug 20, 10 PM $0.187
+0.23%
$37.22 million $1.26 million
Aug 20, 9 PM $0.187
+0.71%
$37.14 million $1.28 million
Aug 20, 8 PM $0.186
+0.67%
$36.88 million $1.29 million
Aug 20, 7 PM $0.184
+0.09%
$36.63 million $1.3 million
Aug 20, 6 PM $0.184
-1.19%
$36.6 million $1.3 million
Aug 20, 5 PM $0.186
+0.18%
$37.04 million $1.28 million
Aug 20, 4 PM $0.186
+0.39%
$36.97 million $1.26 million
Aug 20, 3 PM $0.185
+0.80%
$36.83 million $1.22 million
Aug 20, 2 PM $0.184
-0.24%
$36.53 million $1.22 million
Aug 20, 1 PM $0.184
-0.27%
$36.62 million $1.19 million
Aug 20, 12 PM $0.185
+0.54%
$36.72 million $1.18 million
Aug 20, 11 AM $0.184
+5.26%
$36.52 million $1.15 million
Aug 20, 10 AM $0.175
+0.33%
$34.7 million $1.01 million
Aug 20, 9 AM $0.174
+0.09%
$34.59 million $1.01 million
Aug 20, 8 AM $0.174
+0.53%
$34.56 million $1.01 million
Aug 20, 7 AM $0.173
-0.30%
$34.38 million $998,469
Aug 20, 6 AM $0.174
-0.03%
$34.48 million $1 million
Aug 20, 5 AM $0.174
-0.46%
$34.49 million $1 million
Aug 20, 4 AM $0.174
-0.38%
$34.65 million $1.02 million
Aug 20, 3 AM $0.175
-1.35%
$34.78 million $1.05 million
Aug 20, 2 AM $0.177
+0.61%
$35.26 million $1.05 million
Aug 20, 1 AM $0.176
-0.47%
$35.04 million $1.05 million
Aug 20, 12 AM $0.177
-0.43%
$35.21 million $1.05 million
Aug 19, 11 PM $0.178
+0.66%
$35.36 million $1.02 million
Aug 19, 10 PM $0.177
-0.83%
$35.13 million $1.01 million
Aug 19, 9 PM $0.178
+1.47%
$35.42 million $988,965
Aug 19, 8 PM $0.176
+0.61%
$34.91 million $977,799
Aug 19, 7 PM $0.175
+0.67%
$34.7 million $971,792
Aug 19, 6 PM $0.173
-0.45%
$34.46 million $975,655
Aug 19, 5 PM $0.174
-0.51%
$34.62 million $979,017
Aug 19, 4 PM $0.175
+0.39%
$34.8 million $982,575
Aug 19, 3 PM $0.174
+1.14%
$34.66 million $978,143
Aug 19, 2 PM $0.173
+0.49%
$34.27 million $964,232
Aug 19, 1 PM $0.172
-0.78%
$34.11 million $971,819
Aug 19, 12 PM $0.173
+1.05%
$34.37 million $950,149
Aug 19, 11 AM $0.171
-0.06%
$34.02 million $945,804
Aug 19, 10 AM $0.171
+0.22%
$34.04 million $941,701
Aug 19, 9 AM $0.171
-1.10%
$33.96 million $945,115
Aug 19, 8 AM $0.173
-0.43%
$34.34 million $956,075
Aug 19, 7 AM $0.174
+0.70%
$34.49 million $967,023
Aug 19, 6 AM $0.172
+1.54%
$34.25 million $983,805
Aug 19, 5 AM $0.17
+0.32%
$33.73 million $1.01 million
Aug 19, 4 AM $0.169
-1.91%
$33.62 million $1.01 million
Aug 19, 3 AM $0.173
+0.75%
$34.28 million $993,739
Aug 19, 2 AM $0.171
-1.45%
$34.03 million $993,965
Aug 19, 1 AM $0.174
+0.22%
$34.53 million $1 million
Aug 19, 12 AM $0.173
+0.46%
$34.45 million $1 million
Aug 18, 11 PM $0.173
-0.18%
$34.29 million $999,176
Aug 18, 10 PM $0.173
-0.31%
$34.35 million $1.01 million