KGEN Historical Data

KGEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.162
+2.60%
$ 32.19 million $ 1.39 million
Apr 23, 2 PM $ 0.158
+1.82%
$ 31.38 million $ 1.37 million
Apr 23, 1 PM $ 0.155
+2.14%
$ 30.82 million $ 1.34 million
Apr 23, 12 PM $ 0.152
+0.62%
$ 30.17 million $ 1.34 million
Apr 23, 11 AM $ 0.151
+0.67%
$ 29.98 million $ 1.33 million
Apr 23, 10 AM $ 0.15
-0.88%
$ 29.78 million $ 1.36 million
Apr 23, 9 AM $ 0.151
-0.43%
$ 30.05 million $ 1.38 million
Apr 23, 8 AM $ 0.152
-0.03%
$ 30.18 million $ 1.4 million
Apr 23, 7 AM $ 0.152
-0.19%
$ 30.19 million $ 1.46 million
Apr 23, 6 AM $ 0.152
+1.87%
$ 30.25 million $ 1.45 million
Apr 23, 5 AM $ 0.149
-0.22%
$ 29.69 million $ 1.46 million
Apr 23, 4 AM $ 0.15
-0.69%
$ 29.76 million $ 1.46 million
Apr 23, 3 AM $ 0.151
+1.24%
$ 29.97 million $ 1.47 million
Apr 23, 2 AM $ 0.149
-0.19%
$ 29.6 million $ 1.48 million
Apr 23, 1 AM $ 0.149
+0.76%
$ 29.65 million $ 1.49 million
Apr 23, 12 AM $ 0.148
-1.07%
$ 29.43 million $ 1.48 million
Apr 22, 11 PM $ 0.15
-0.94%
$ 29.75 million $ 1.48 million
Apr 22, 10 PM $ 0.151
-0.29%
$ 30.03 million $ 1.48 million
Apr 22, 9 PM $ 0.152
-0.32%
$ 30.12 million $ 1.47 million
Apr 22, 8 PM $ 0.152
+0.35%
$ 30.21 million $ 1.48 million
Apr 22, 7 PM $ 0.152
-0.75%
$ 30.11 million $ 1.48 million
Apr 22, 6 PM $ 0.153
+0.50%
$ 30.33 million $ 1.48 million
Apr 22, 5 PM $ 0.152
-0.47%
$ 30.18 million $ 1.49 million
Apr 22, 4 PM $ 0.153
+0.82%
$ 30.32 million $ 1.53 million
Apr 22, 3 PM $ 0.151
-0.95%
$ 30.08 million $ 1.53 million
Apr 22, 2 PM $ 0.153
+0.37%
$ 30.36 million $ 1.59 million
Apr 22, 1 PM $ 0.152
-0.49%
$ 30.25 million $ 1.59 million
Apr 22, 12 PM $ 0.153
-0.41%
$ 30.4 million $ 1.58 million
Apr 22, 11 AM $ 0.154
-1.78%
$ 30.53 million $ 1.59 million
Apr 22, 10 AM $ 0.156
-0.01%
$ 31.08 million $ 1.58 million
Apr 22, 9 AM $ 0.156
+1.60%
$ 31.08 million $ 1.56 million
Apr 22, 8 AM $ 0.154
-1.71%
$ 30.59 million $ 1.53 million
Apr 22, 7 AM $ 0.157
-0.44%
$ 31.13 million $ 1.51 million
Apr 22, 6 AM $ 0.157
+2.05%
$ 31.26 million $ 1.5 million
Apr 22, 5 AM $ 0.154
+0.53%
$ 30.63 million $ 1.5 million
Apr 22, 4 AM $ 0.153
+1.10%
$ 30.47 million $ 1.5 million
Apr 22, 3 AM $ 0.152
-0.19%
$ 30.14 million $ 1.49 million
Apr 22, 2 AM $ 0.152
+1.18%
$ 30.2 million $ 1.5 million
Apr 22, 1 AM $ 0.15
+0.06%
$ 29.84 million $ 1.49 million
Apr 22, 12 AM $ 0.15
-0.30%
$ 29.82 million $ 1.49 million
Apr 21, 11 PM $ 0.151
+0.61%
$ 29.91 million $ 1.49 million
Apr 21, 10 PM $ 0.15
+0.03%
$ 29.73 million $ 1.5 million
Apr 21, 9 PM $ 0.15
-0.17%
$ 29.72 million $ 1.51 million
Apr 21, 8 PM $ 0.15
+1.51%
$ 29.78 million $ 1.51 million
Apr 21, 7 PM $ 0.148
-0.84%
$ 29.33 million $ 1.51 million
Apr 21, 6 PM $ 0.149
-1.50%
$ 29.58 million $ 1.51 million
Apr 21, 5 PM $ 0.151
+0.75%
$ 30.03 million $ 1.49 million
Apr 21, 4 PM $ 0.15
-0.12%
$ 29.81 million $ 1.46 million
Apr 21, 3 PM $ 0.15
-0.71%
$ 29.84 million $ 1.45 million
Apr 21, 2 PM $ 0.151
+0.37%
$ 30.05 million $ 1.39 million