Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.174
+1.28%
$34.59 million $1.65 million
Aug 22, 11 PM $0.172
+0.61%
$34.15 million $1.65 million
Aug 22, 10 PM $0.171
-1.30%
$33.94 million $1.66 million
Aug 22, 9 PM $0.173
-2.32%
$34.39 million $1.65 million
Aug 22, 8 PM $0.177
-0.02%
$35.21 million $1.63 million
Aug 22, 7 PM $0.177
-0.10%
$35.21 million $1.64 million
Aug 22, 6 PM $0.177
+0.18%
$35.25 million $1.64 million
Aug 22, 5 PM $0.177
-0.14%
$35.18 million $1.64 million
Aug 22, 4 PM $0.177
+0.88%
$35.23 million $1.65 million
Aug 22, 3 PM $0.176
+0.04%
$34.93 million $1.65 million
Aug 22, 2 PM $0.176
-3.50%
$34.91 million $1.64 million
Aug 22, 1 PM $0.182
-1.15%
$36.17 million $1.64 million
Aug 22, 12 PM $0.184
-0.92%
$36.59 million $1.64 million
Aug 22, 11 AM $0.186
+1.46%
$36.93 million $1.59 million
Aug 22, 10 AM $0.183
-0.21%
$36.4 million $1.6 million
Aug 22, 9 AM $0.184
-0.87%
$36.48 million $1.6 million
Aug 22, 8 AM $0.185
+0.12%
$36.8 million $1.63 million
Aug 22, 7 AM $0.185
+0.00%
$36.75 million $1.66 million
Aug 22, 6 AM $0.185
-0.59%
$36.75 million $1.64 million
Aug 22, 5 AM $0.186
-8.52%
$36.97 million $1.61 million
Aug 22, 4 AM $0.203
+0.20%
$40.42 million $1.3 million
Aug 22, 3 AM $0.203
+5.35%
$40.33 million $1.28 million
Aug 22, 2 AM $0.193
-0.11%
$38.29 million $1.17 million
Aug 22, 1 AM $0.193
-0.33%
$38.33 million $1.15 million
Aug 22, 12 AM $0.194
+1.49%
$38.45 million $1.14 million
Aug 21, 11 PM $0.191
-1.04%
$37.89 million $1.15 million
Aug 21, 10 PM $0.193
+1.96%
$38.29 million $1.13 million
Aug 21, 9 PM $0.189
-0.09%
$37.55 million $1.1 million
Aug 21, 8 PM $0.189
+1.07%
$37.59 million $1.11 million
Aug 21, 7 PM $0.187
+0.36%
$37.19 million $1.09 million
Aug 21, 6 PM $0.187
-0.80%
$37.06 million $1.08 million
Aug 21, 5 PM $0.188
-0.88%
$37.36 million $1.1 million
Aug 21, 4 PM $0.19
+1.32%
$37.69 million $1.11 million
Aug 21, 3 PM $0.187
-0.96%
$37.19 million $1.15 million
Aug 21, 2 PM $0.189
-0.56%
$37.56 million $1.15 million
Aug 21, 1 PM $0.19
-0.37%
$37.77 million $1.17 million
Aug 21, 12 PM $0.191
+0.52%
$37.91 million $1.2 million
Aug 21, 11 AM $0.19
-0.05%
$37.71 million $1.21 million
Aug 21, 10 AM $0.19
-0.20%
$37.73 million $1.33 million
Aug 21, 9 AM $0.19
-0.39%
$37.81 million $1.32 million
Aug 21, 8 AM $0.191
+1.51%
$37.94 million $1.28 million
Aug 21, 7 AM $0.188
+0.26%
$37.38 million $1.27 million
Aug 21, 6 AM $0.188
+1.13%
$37.28 million $1.26 million
Aug 21, 5 AM $0.186
-0.94%
$36.87 million $1.25 million
Aug 21, 4 AM $0.187
+0.38%
$37.21 million $1.24 million
Aug 21, 3 AM $0.187
+0.44%
$37.07 million $1.23 million
Aug 21, 2 AM $0.186
+0.05%
$36.91 million $1.23 million
Aug 21, 1 AM $0.186
-0.08%
$36.89 million $1.23 million
Aug 21, 12 AM $0.186
-0.25%
$36.92 million $1.23 million
Aug 20, 11 PM $0.186
-0.56%
$37.02 million $1.24 million