KGEN Historical Data

KGEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.18
+0.82%
$ 35.85 million $ 1.99 million
Apr 25, 3 PM $ 0.179
+0.98%
$ 35.56 million $ 2.01 million
Apr 25, 2 PM $ 0.177
-1.52%
$ 35.22 million $ 2.01 million
Apr 25, 1 PM $ 0.18
+0.39%
$ 35.75 million $ 2.07 million
Apr 25, 12 PM $ 0.179
-3.77%
$ 35.61 million $ 2.12 million
Apr 25, 11 AM $ 0.186
-1.61%
$ 37.01 million $ 2.1 million
Apr 25, 10 AM $ 0.189
-1.54%
$ 37.62 million $ 2.13 million
Apr 25, 9 AM $ 0.192
+2.20%
$ 38.21 million $ 2.17 million
Apr 25, 8 AM $ 0.188
+2.22%
$ 37.39 million $ 2.14 million
Apr 25, 7 AM $ 0.184
-5.32%
$ 36.59 million $ 2.12 million
Apr 25, 6 AM $ 0.195
+0.18%
$ 38.65 million $ 2.08 million
Apr 25, 5 AM $ 0.194
+0.04%
$ 38.58 million $ 2.12 million
Apr 25, 4 AM $ 0.194
-1.48%
$ 38.56 million $ 2.12 million
Apr 25, 3 AM $ 0.197
+0.59%
$ 39.14 million $ 2.1 million
Apr 25, 2 AM $ 0.196
+0.71%
$ 38.91 million $ 2.09 million
Apr 25, 1 AM $ 0.194
-1.43%
$ 38.63 million $ 2.07 million
Apr 25, 12 AM $ 0.197
+3.94%
$ 39.18 million $ 2.04 million
Apr 24, 11 PM $ 0.19
+2.34%
$ 37.68 million $ 1.96 million
Apr 24, 10 PM $ 0.185
-0.59%
$ 36.82 million $ 1.92 million
Apr 24, 9 PM $ 0.186
+0.53%
$ 37.04 million $ 1.92 million
Apr 24, 8 PM $ 0.185
+1.69%
$ 36.84 million $ 1.9 million
Apr 24, 7 PM $ 0.182
-0.58%
$ 36.23 million $ 1.9 million
Apr 24, 6 PM $ 0.183
+0.00%
$ 36.44 million $ 1.9 million
Apr 24, 5 PM $ 0.183
-0.53%
$ 36.44 million $ 1.92 million
Apr 24, 4 PM $ 0.184
-1.04%
$ 36.63 million $ 1.93 million
Apr 24, 3 PM $ 0.186
+0.72%
$ 37.01 million $ 1.93 million
Apr 24, 2 PM $ 0.185
+1.95%
$ 36.76 million $ 1.91 million
Apr 24, 1 PM $ 0.181
+2.95%
$ 36.06 million $ 1.86 million
Apr 24, 12 PM $ 0.176
+2.03%
$ 35.02 million $ 1.8 million
Apr 24, 11 AM $ 0.173
-3.63%
$ 34.33 million $ 1.77 million
Apr 24, 10 AM $ 0.179
+1.85%
$ 35.62 million $ 1.73 million
Apr 24, 9 AM $ 0.176
+0.65%
$ 34.97 million $ 1.67 million
Apr 24, 8 AM $ 0.175
+0.65%
$ 34.75 million $ 1.65 million
Apr 24, 7 AM $ 0.174
+0.75%
$ 34.53 million $ 1.62 million
Apr 24, 6 AM $ 0.172
+2.72%
$ 34.27 million $ 1.61 million
Apr 24, 5 AM $ 0.168
+0.88%
$ 33.36 million $ 1.55 million
Apr 24, 4 AM $ 0.166
-0.95%
$ 33.07 million $ 1.52 million
Apr 24, 3 AM $ 0.168
+1.19%
$ 33.39 million $ 1.53 million
Apr 24, 2 AM $ 0.166
+1.38%
$ 33 million $ 1.51 million
Apr 24, 1 AM $ 0.164
+0.87%
$ 32.55 million $ 1.51 million
Apr 24, 12 AM $ 0.162
+1.38%
$ 32.27 million $ 1.51 million
Apr 23, 11 PM $ 0.16
+1.07%
$ 31.82 million $ 1.51 million
Apr 23, 10 PM $ 0.158
+1.26%
$ 31.49 million $ 1.51 million
Apr 23, 9 PM $ 0.157
-1.88%
$ 31.1 million $ 1.5 million
Apr 23, 8 PM $ 0.16
-1.79%
$ 31.69 million $ 1.5 million
Apr 23, 7 PM $ 0.162
-0.47%
$ 32.27 million $ 1.48 million
Apr 23, 6 PM $ 0.163
-1.84%
$ 32.43 million $ 1.48 million
Apr 23, 5 PM $ 0.166
+1.44%
$ 33.03 million $ 1.46 million
Apr 23, 4 PM $ 0.164
+1.15%
$ 32.56 million $ 1.41 million
Apr 23, 3 PM $ 0.162
+2.60%
$ 32.19 million $ 1.39 million