Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.172
-0.61%
$34.11 million $1.09 million
Aug 25, 12 AM $0.173
+0.30%
$34.32 million $1.11 million
Aug 24, 11 PM $0.172
-0.22%
$34.22 million $1.1 million
Aug 24, 10 PM $0.173
-0.38%
$34.29 million $1.09 million
Aug 24, 9 PM $0.173
+0.15%
$34.42 million $1.08 million
Aug 24, 8 PM $0.173
+0.44%
$34.37 million $1.07 million
Aug 24, 7 PM $0.172
+0.26%
$34.22 million $1.04 million
Aug 24, 6 PM $0.172
-0.15%
$34.13 million $1.02 million
Aug 24, 5 PM $0.172
-0.12%
$34.19 million $998,572
Aug 24, 4 PM $0.172
+1.79%
$34.23 million $964,512
Aug 24, 3 PM $0.169
-1.11%
$33.63 million $975,669
Aug 24, 2 PM $0.171
+1.43%
$34 million $971,450
Aug 24, 1 PM $0.169
-2.49%
$33.52 million $967,544
Aug 24, 12 PM $0.173
-0.22%
$34.37 million $955,488
Aug 24, 11 AM $0.173
+0.99%
$34.45 million $961,139
Aug 24, 10 AM $0.172
+0.34%
$34.11 million $957,926
Aug 24, 9 AM $0.171
+1.06%
$34 million $939,942
Aug 24, 8 AM $0.169
+0.59%
$33.64 million $944,096
Aug 24, 7 AM $0.168
-0.49%
$33.45 million $943,230
Aug 24, 6 AM $0.169
-0.65%
$33.61 million $946,874
Aug 24, 5 AM $0.17
-0.40%
$33.83 million $954,800
Aug 24, 4 AM $0.171
+1.01%
$33.97 million $956,094
Aug 24, 3 AM $0.169
-0.62%
$33.63 million $967,687
Aug 24, 2 AM $0.17
+1.45%
$33.84 million $1.02 million
Aug 24, 1 AM $0.168
-1.30%
$33.36 million $1.01 million
Aug 24, 12 AM $0.17
-0.82%
$33.8 million $1 million
Aug 23, 11 PM $0.172
-0.54%
$34.08 million $990,196
Aug 23, 10 PM $0.172
-1.03%
$34.26 million $998,085
Aug 23, 9 PM $0.174
+0.78%
$34.62 million $1.03 million
Aug 23, 8 PM $0.173
+0.43%
$34.35 million $1.06 million
Aug 23, 7 PM $0.172
-0.24%
$34.2 million $1.07 million
Aug 23, 6 PM $0.173
-0.25%
$34.29 million $1.07 million
Aug 23, 5 PM $0.173
+0.16%
$34.37 million $1.07 million
Aug 23, 4 PM $0.173
-0.70%
$34.32 million $1.07 million
Aug 23, 3 PM $0.174
+0.86%
$34.56 million $1.05 million
Aug 23, 2 PM $0.172
-1.45%
$34.27 million $1.07 million
Aug 23, 1 PM $0.175
+0.64%
$34.77 million $1.08 million
Aug 23, 12 PM $0.174
-0.60%
$34.55 million $1.08 million
Aug 23, 11 AM $0.175
+2.32%
$34.77 million $1.15 million
Aug 23, 10 AM $0.171
+0.34%
$33.98 million $1.15 million
Aug 23, 9 AM $0.17
-0.11%
$33.86 million $1.14 million
Aug 23, 8 AM $0.171
+0.51%
$33.9 million $1.14 million
Aug 23, 7 AM $0.17
+0.56%
$33.73 million $1.15 million
Aug 23, 6 AM $0.169
+1.21%
$33.54 million $1.17 million
Aug 23, 5 AM $0.167
-0.63%
$33.14 million $1.19 million
Aug 23, 4 AM $0.168
+0.02%
$33.35 million $1.52 million
Aug 23, 3 AM $0.168
-0.94%
$33.34 million $1.55 million
Aug 23, 2 AM $0.169
-1.68%
$33.65 million $1.61 million
Aug 23, 1 AM $0.172
-1.04%
$34.23 million $1.64 million
Aug 23, 12 AM $0.174
+1.28%
$34.59 million $1.65 million