KGEN Historical Data

KGEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.167
-0.32%
$ 33.2 million $ 1.54 million
Apr 27, 3 PM $ 0.168
+0.60%
$ 33.31 million $ 1.52 million
Apr 27, 2 PM $ 0.167
+1.80%
$ 33.11 million $ 1.53 million
Apr 27, 1 PM $ 0.164
-0.50%
$ 32.53 million $ 1.53 million
Apr 27, 12 PM $ 0.165
-0.06%
$ 32.69 million $ 1.53 million
Apr 27, 11 AM $ 0.165
-1.17%
$ 32.71 million $ 1.54 million
Apr 27, 10 AM $ 0.167
-0.15%
$ 33.1 million $ 1.52 million
Apr 27, 9 AM $ 0.167
-1.26%
$ 33.15 million $ 1.51 million
Apr 27, 8 AM $ 0.169
-0.51%
$ 33.57 million $ 1.5 million
Apr 27, 7 AM $ 0.17
-1.08%
$ 33.74 million $ 1.49 million
Apr 27, 6 AM $ 0.172
+1.05%
$ 34.11 million $ 1.48 million
Apr 27, 5 AM $ 0.17
-0.34%
$ 33.76 million $ 1.47 million
Apr 27, 4 AM $ 0.171
-0.42%
$ 33.88 million $ 1.47 million
Apr 27, 3 AM $ 0.171
+0.26%
$ 34.02 million $ 1.48 million
Apr 27, 2 AM $ 0.171
-0.50%
$ 33.93 million $ 1.52 million
Apr 27, 1 AM $ 0.172
-0.32%
$ 34.1 million $ 1.53 million
Apr 27, 12 AM $ 0.172
+1.64%
$ 34.2 million $ 1.53 million
Apr 26, 11 PM $ 0.169
+1.02%
$ 33.65 million $ 1.52 million
Apr 26, 10 PM $ 0.168
-0.42%
$ 33.31 million $ 1.51 million
Apr 26, 9 PM $ 0.168
+0.19%
$ 33.45 million $ 1.5 million
Apr 26, 8 PM $ 0.168
-0.34%
$ 33.39 million $ 1.5 million
Apr 26, 7 PM $ 0.169
-0.04%
$ 33.49 million $ 1.51 million
Apr 26, 6 PM $ 0.169
-0.08%
$ 33.51 million $ 1.51 million
Apr 26, 5 PM $ 0.169
-1.76%
$ 33.53 million $ 1.52 million
Apr 26, 4 PM $ 0.172
+0.83%
$ 34.13 million $ 1.54 million
Apr 26, 3 PM $ 0.17
-2.36%
$ 33.85 million $ 1.55 million
Apr 26, 2 PM $ 0.175
-0.43%
$ 34.67 million $ 1.55 million
Apr 26, 1 PM $ 0.175
-1.39%
$ 34.83 million $ 1.57 million
Apr 26, 12 PM $ 0.178
+2.09%
$ 35.32 million $ 1.58 million
Apr 26, 11 AM $ 0.174
+0.33%
$ 34.6 million $ 1.61 million
Apr 26, 10 AM $ 0.174
-0.10%
$ 34.48 million $ 1.64 million
Apr 26, 9 AM $ 0.174
-0.86%
$ 34.51 million $ 1.65 million
Apr 26, 8 AM $ 0.175
-0.87%
$ 34.81 million $ 1.71 million
Apr 26, 7 AM $ 0.177
+1.85%
$ 35.12 million $ 1.76 million
Apr 26, 6 AM $ 0.174
+2.38%
$ 34.49 million $ 1.82 million
Apr 26, 5 AM $ 0.17
+0.09%
$ 33.69 million $ 1.83 million
Apr 26, 4 AM $ 0.169
+0.69%
$ 33.65 million $ 1.83 million
Apr 26, 3 AM $ 0.168
-3.80%
$ 33.42 million $ 1.84 million
Apr 26, 2 AM $ 0.175
-0.28%
$ 34.73 million $ 1.82 million
Apr 26, 1 AM $ 0.175
-1.55%
$ 34.83 million $ 1.84 million
Apr 26, 12 AM $ 0.178
-0.09%
$ 35.38 million $ 1.87 million
Apr 25, 11 PM $ 0.178
+0.08%
$ 35.41 million $ 1.93 million
Apr 25, 10 PM $ 0.178
+0.48%
$ 35.38 million $ 1.97 million
Apr 25, 9 PM $ 0.177
-1.12%
$ 35.21 million $ 1.98 million
Apr 25, 8 PM $ 0.179
+0.58%
$ 35.61 million $ 1.99 million
Apr 25, 7 PM $ 0.178
+1.03%
$ 35.41 million $ 1.98 million
Apr 25, 6 PM $ 0.176
-1.30%
$ 35.05 million $ 1.99 million
Apr 25, 5 PM $ 0.179
-0.95%
$ 35.51 million $ 1.98 million
Apr 25, 4 PM $ 0.18
+0.82%
$ 35.85 million $ 1.99 million
Apr 25, 3 PM $ 0.179
+0.98%
$ 35.56 million $ 2.01 million