KGEN Historical Data

KGEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.173
+0.83%
$ 34.36 million $ 2.2 million
Apr 29, 4 PM $ 0.172
-3.13%
$ 34.07 million $ 2.41 million
Apr 29, 3 PM $ 0.177
-1.16%
$ 35.17 million $ 2.45 million
Apr 29, 2 PM $ 0.179
+1.11%
$ 35.59 million $ 2.48 million
Apr 29, 1 PM $ 0.177
-0.79%
$ 35.2 million $ 2.47 million
Apr 29, 12 PM $ 0.179
+1.94%
$ 35.48 million $ 2.47 million
Apr 29, 11 AM $ 0.175
-1.02%
$ 34.81 million $ 2.51 million
Apr 29, 10 AM $ 0.177
-0.51%
$ 35.16 million $ 2.53 million
Apr 29, 9 AM $ 0.178
-2.84%
$ 35.34 million $ 2.51 million
Apr 29, 8 AM $ 0.183
-2.35%
$ 36.38 million $ 2.46 million
Apr 29, 7 AM $ 0.187
+0.01%
$ 37.25 million $ 2.4 million
Apr 29, 6 AM $ 0.187
+1.10%
$ 37.25 million $ 2.39 million
Apr 29, 5 AM $ 0.185
-0.57%
$ 36.84 million $ 2.37 million
Apr 29, 4 AM $ 0.186
-1.22%
$ 37.05 million $ 2.32 million
Apr 29, 3 AM $ 0.189
-1.99%
$ 37.51 million $ 2.3 million
Apr 29, 2 AM $ 0.193
+0.48%
$ 38.27 million $ 2.27 million
Apr 29, 1 AM $ 0.192
+1.20%
$ 38.11 million $ 2.22 million
Apr 29, 12 AM $ 0.19
-0.34%
$ 37.65 million $ 2.22 million
Apr 28, 11 PM $ 0.19
+1.90%
$ 37.78 million $ 2.18 million
Apr 28, 10 PM $ 0.187
+0.68%
$ 37.07 million $ 2.14 million
Apr 28, 9 PM $ 0.185
-0.06%
$ 36.82 million $ 2.15 million
Apr 28, 8 PM $ 0.185
+0.20%
$ 36.85 million $ 2.13 million
Apr 28, 7 PM $ 0.185
-0.74%
$ 36.77 million $ 2.12 million
Apr 28, 6 PM $ 0.186
+1.33%
$ 37.04 million $ 2.08 million
Apr 28, 5 PM $ 0.184
+3.92%
$ 36.56 million $ 2 million
Apr 28, 4 PM $ 0.177
+2.77%
$ 35.17 million $ 1.79 million
Apr 28, 3 PM $ 0.172
+1.91%
$ 34.22 million $ 1.75 million
Apr 28, 2 PM $ 0.169
+0.14%
$ 33.58 million $ 1.71 million
Apr 28, 1 PM $ 0.169
-0.62%
$ 33.54 million $ 1.7 million
Apr 28, 12 PM $ 0.17
+0.45%
$ 33.75 million $ 1.69 million
Apr 28, 11 AM $ 0.169
-0.85%
$ 33.6 million $ 1.65 million
Apr 28, 10 AM $ 0.171
+0.33%
$ 33.88 million $ 1.63 million
Apr 28, 9 AM $ 0.17
+0.26%
$ 33.77 million $ 1.64 million
Apr 28, 8 AM $ 0.17
+1.02%
$ 33.68 million $ 1.65 million
Apr 28, 7 AM $ 0.168
+0.47%
$ 33.35 million $ 1.63 million
Apr 28, 6 AM $ 0.167
-1.13%
$ 33.19 million $ 1.63 million
Apr 28, 5 AM $ 0.169
-0.60%
$ 33.57 million $ 1.64 million
Apr 28, 4 AM $ 0.17
+1.17%
$ 33.77 million $ 1.65 million
Apr 28, 3 AM $ 0.168
-0.24%
$ 33.38 million $ 1.62 million
Apr 28, 2 AM $ 0.168
-1.40%
$ 33.46 million $ 1.62 million
Apr 28, 1 AM $ 0.171
+0.49%
$ 33.94 million $ 1.6 million
Apr 28, 12 AM $ 0.17
-0.28%
$ 33.77 million $ 1.57 million
Apr 27, 11 PM $ 0.17
-1.32%
$ 33.87 million $ 1.57 million
Apr 27, 10 PM $ 0.173
+1.66%
$ 34.32 million $ 1.57 million
Apr 27, 9 PM $ 0.17
+0.84%
$ 33.76 million $ 1.56 million
Apr 27, 8 PM $ 0.169
+1.41%
$ 33.48 million $ 1.54 million
Apr 27, 7 PM $ 0.166
+0.08%
$ 33.02 million $ 1.53 million
Apr 27, 6 PM $ 0.166
-1.27%
$ 32.99 million $ 1.54 million
Apr 27, 5 PM $ 0.168
+0.64%
$ 33.42 million $ 1.54 million
Apr 27, 4 PM $ 0.167
-0.32%
$ 33.2 million $ 1.54 million