KGEN Historical Data

KGEN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.178
-1.01%
$ 35.42 million $ 1.46 million
May 1, 5 PM $ 0.18
+1.29%
$ 35.78 million $ 1.46 million
May 1, 4 PM $ 0.178
+0.81%
$ 35.32 million $ 1.48 million
May 1, 3 PM $ 0.176
+0.67%
$ 35.04 million $ 1.55 million
May 1, 2 PM $ 0.175
+0.88%
$ 34.81 million $ 1.56 million
May 1, 1 PM $ 0.174
-0.03%
$ 34.5 million $ 1.56 million
May 1, 12 PM $ 0.174
-0.84%
$ 34.51 million $ 1.56 million
May 1, 11 AM $ 0.175
+0.08%
$ 34.81 million $ 1.56 million
May 1, 10 AM $ 0.175
-0.41%
$ 34.78 million $ 1.57 million
May 1, 9 AM $ 0.176
-1.06%
$ 34.92 million $ 1.58 million
May 1, 8 AM $ 0.178
-1.13%
$ 35.3 million $ 1.58 million
May 1, 7 AM $ 0.18
+1.33%
$ 35.71 million $ 1.59 million
May 1, 6 AM $ 0.177
+0.55%
$ 35.24 million $ 1.61 million
May 1, 5 AM $ 0.176
-0.11%
$ 35.04 million $ 1.66 million
May 1, 4 AM $ 0.177
-0.05%
$ 35.08 million $ 1.67 million
May 1, 3 AM $ 0.177
+0.48%
$ 35.1 million $ 1.69 million
May 1, 2 AM $ 0.176
-0.73%
$ 34.94 million $ 1.69 million
May 1, 1 AM $ 0.177
+1.45%
$ 35.19 million $ 1.71 million
May 1, 12 AM $ 0.175
-1.83%
$ 34.69 million $ 1.74 million
Apr 30, 11 PM $ 0.178
-1.11%
$ 35.33 million $ 1.75 million
Apr 30, 10 PM $ 0.18
-1.35%
$ 35.73 million $ 1.75 million
Apr 30, 9 PM $ 0.182
+1.71%
$ 36.22 million $ 1.75 million
Apr 30, 8 PM $ 0.179
+0.56%
$ 35.61 million $ 1.75 million
Apr 30, 7 PM $ 0.178
-2.01%
$ 35.41 million $ 1.75 million
Apr 30, 6 PM $ 0.182
+0.04%
$ 36.14 million $ 1.71 million
Apr 30, 5 PM $ 0.182
-0.23%
$ 36.13 million $ 1.72 million
Apr 30, 4 PM $ 0.182
+2.34%
$ 36.2 million $ 1.7 million
Apr 30, 3 PM $ 0.178
+4.33%
$ 35.38 million $ 1.63 million
Apr 30, 2 PM $ 0.171
-0.03%
$ 33.9 million $ 1.63 million
Apr 30, 1 PM $ 0.171
-0.47%
$ 33.91 million $ 1.65 million
Apr 30, 12 PM $ 0.171
-0.48%
$ 34.07 million $ 1.67 million
Apr 30, 11 AM $ 0.172
-0.76%
$ 34.24 million $ 1.67 million
Apr 30, 10 AM $ 0.174
-0.23%
$ 34.5 million $ 1.69 million
Apr 30, 9 AM $ 0.174
+0.78%
$ 34.58 million $ 1.7 million
Apr 30, 8 AM $ 0.173
+0.28%
$ 34.31 million $ 1.75 million
Apr 30, 7 AM $ 0.172
-0.87%
$ 34.22 million $ 1.81 million
Apr 30, 6 AM $ 0.174
-1.13%
$ 34.52 million $ 1.84 million
Apr 30, 5 AM $ 0.176
-1.47%
$ 34.92 million $ 1.8 million
Apr 30, 4 AM $ 0.178
+0.34%
$ 35.44 million $ 1.83 million
Apr 30, 3 AM $ 0.178
-0.12%
$ 35.32 million $ 1.86 million
Apr 30, 2 AM $ 0.178
+0.93%
$ 35.37 million $ 1.9 million
Apr 30, 1 AM $ 0.176
-0.19%
$ 35.04 million $ 1.95 million
Apr 30, 12 AM $ 0.177
+1.18%
$ 35.11 million $ 1.97 million
Apr 29, 11 PM $ 0.175
+1.02%
$ 34.7 million $ 1.99 million
Apr 29, 10 PM $ 0.173
-0.92%
$ 34.35 million $ 2.03 million
Apr 29, 9 PM $ 0.175
+0.02%
$ 34.67 million $ 2.05 million
Apr 29, 8 PM $ 0.174
+0.67%
$ 34.67 million $ 2.08 million
Apr 29, 7 PM $ 0.173
-0.05%
$ 34.43 million $ 2.09 million
Apr 29, 6 PM $ 0.173
+0.27%
$ 34.45 million $ 2.14 million
Apr 29, 5 PM $ 0.173
+0.83%
$ 34.36 million $ 2.2 million