Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.171
+0.08%
$33.94 million $1.54 million
Aug 31, 4 AM $0.171
+0.47%
$33.91 million $1.53 million
Aug 31, 3 AM $0.17
+0.44%
$33.76 million $1.54 million
Aug 31, 2 AM $0.169
+0.42%
$33.61 million $1.53 million
Aug 31, 1 AM $0.168
-2.25%
$33.47 million $1.35 million
Aug 31, 12 AM $0.172
+1.87%
$34.24 million $1.1 million
Aug 30, 11 PM $0.169
-0.75%
$33.61 million $1.05 million
Aug 30, 10 PM $0.17
+0.11%
$33.86 million $1.03 million
Aug 30, 9 PM $0.17
+0.05%
$33.82 million $1.05 million
Aug 30, 8 PM $0.17
-0.09%
$33.81 million $1.04 million
Aug 30, 7 PM $0.17
-0.51%
$33.84 million $1.05 million
Aug 30, 6 PM $0.171
+0.27%
$34.01 million $1.04 million
Aug 30, 5 PM $0.171
-0.45%
$33.92 million $1.04 million
Aug 30, 4 PM $0.172
+0.31%
$34.08 million $1.03 million
Aug 30, 3 PM $0.171
-0.56%
$33.97 million $1.02 million
Aug 30, 2 PM $0.172
-0.81%
$34.16 million $1.03 million
Aug 30, 1 PM $0.173
+0.18%
$34.44 million $1.02 million
Aug 30, 12 PM $0.173
-0.43%
$34.38 million $953,778
Aug 30, 11 AM $0.174
-0.14%
$34.53 million $912,202
Aug 30, 10 AM $0.174
-0.24%
$34.58 million $921,791
Aug 30, 9 AM $0.174
-0.08%
$34.66 million $929,992
Aug 30, 8 AM $0.175
+0.48%
$34.69 million $939,820
Aug 30, 7 AM $0.174
-0.35%
$34.53 million $940,941
Aug 30, 6 AM $0.174
+0.01%
$34.65 million $963,585
Aug 30, 5 AM $0.174
-0.41%
$34.65 million $968,753
Aug 30, 4 AM $0.175
+0.55%
$34.79 million $956,185
Aug 30, 3 AM $0.174
-0.12%
$34.6 million $922,487
Aug 30, 2 AM $0.174
+0.42%
$34.64 million $939,352
Aug 30, 1 AM $0.174
-0.36%
$34.49 million $937,683
Aug 30, 12 AM $0.174
-1.19%
$34.62 million $1.02 million
Aug 29, 11 PM $0.176
+0.50%
$35.04 million $1.01 million
Aug 29, 10 PM $0.175
+0.31%
$34.86 million $995,393
Aug 29, 9 PM $0.175
-0.61%
$34.76 million $972,029
Aug 29, 8 PM $0.176
+0.22%
$34.97 million $993,158
Aug 29, 7 PM $0.176
-0.34%
$34.89 million $996,541
Aug 29, 6 PM $0.176
-0.02%
$35.01 million $1.01 million
Aug 29, 5 PM $0.176
-0.23%
$35.02 million $1.01 million
Aug 29, 4 PM $0.177
-0.09%
$35.1 million $1.02 million
Aug 29, 3 PM $0.177
-0.53%
$35.13 million $1.07 million
Aug 29, 2 PM $0.178
-0.26%
$35.32 million $1.06 million
Aug 29, 1 PM $0.178
+0.45%
$35.41 million $1.08 million
Aug 29, 12 PM $0.177
-0.08%
$35.25 million $1.1 million
Aug 29, 11 AM $0.178
+0.32%
$35.28 million $1.1 million
Aug 29, 10 AM $0.177
+0.03%
$35.17 million $1.13 million
Aug 29, 9 AM $0.177
+1.12%
$35.16 million $1.15 million
Aug 29, 8 AM $0.175
-0.48%
$34.77 million $1.15 million
Aug 29, 7 AM $0.176
-1.13%
$34.94 million $1.14 million
Aug 29, 6 AM $0.178
-0.94%
$35.34 million $1.13 million
Aug 29, 5 AM $0.18
+0.05%
$35.68 million $1.12 million
Aug 29, 4 AM $0.179
-0.22%
$35.66 million $1.14 million