KGEN Historical Data

KGEN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.186
-0.29%
$ 36.97 million $ 1.79 million
May 3, 6 PM $ 0.187
-0.58%
$ 37.08 million $ 1.78 million
May 3, 5 PM $ 0.188
+1.38%
$ 37.29 million $ 1.79 million
May 3, 4 PM $ 0.185
+2.13%
$ 36.79 million $ 1.8 million
May 3, 3 PM $ 0.181
-0.14%
$ 36.02 million $ 1.79 million
May 3, 2 PM $ 0.182
-3.21%
$ 36.07 million $ 1.79 million
May 3, 1 PM $ 0.188
-0.55%
$ 37.27 million $ 1.8 million
May 3, 12 PM $ 0.189
-0.09%
$ 37.47 million $ 1.81 million
May 3, 11 AM $ 0.189
-1.07%
$ 37.5 million $ 1.82 million
May 3, 10 AM $ 0.191
-0.39%
$ 37.91 million $ 1.85 million
May 3, 9 AM $ 0.192
+0.40%
$ 38.06 million $ 1.87 million
May 3, 8 AM $ 0.191
+2.66%
$ 37.91 million $ 1.87 million
May 3, 7 AM $ 0.186
+0.09%
$ 36.92 million $ 1.86 million
May 3, 6 AM $ 0.186
-3.02%
$ 36.89 million $ 1.9 million
May 3, 5 AM $ 0.191
+1.01%
$ 38.04 million $ 1.94 million
May 3, 4 AM $ 0.19
+0.52%
$ 37.66 million $ 2.01 million
May 3, 3 AM $ 0.189
+0.99%
$ 37.46 million $ 2.16 million
May 3, 2 AM $ 0.187
+0.20%
$ 37.09 million $ 2.14 million
May 3, 1 AM $ 0.186
+1.37%
$ 37.02 million $ 2.12 million
May 3, 12 AM $ 0.184
-0.55%
$ 36.52 million $ 2.1 million
May 2, 11 PM $ 0.185
-0.29%
$ 36.72 million $ 2.09 million
May 2, 10 PM $ 0.185
-1.59%
$ 36.83 million $ 2.07 million
May 2, 9 PM $ 0.188
+1.48%
$ 37.42 million $ 2.05 million
May 2, 8 PM $ 0.186
+0.26%
$ 36.87 million $ 2.03 million
May 2, 7 PM $ 0.185
-0.44%
$ 36.78 million $ 2.03 million
May 2, 6 PM $ 0.186
-0.13%
$ 36.94 million $ 2.02 million
May 2, 5 PM $ 0.186
-1.67%
$ 36.98 million $ 2.02 million
May 2, 4 PM $ 0.189
+1.02%
$ 37.61 million $ 2.01 million
May 2, 3 PM $ 0.187
-0.46%
$ 37.23 million $ 1.99 million
May 2, 2 PM $ 0.188
-1.28%
$ 37.4 million $ 1.98 million
May 2, 1 PM $ 0.191
+0.45%
$ 37.89 million $ 1.94 million
May 2, 12 PM $ 0.19
-1.83%
$ 37.72 million $ 1.93 million
May 2, 11 AM $ 0.193
-0.13%
$ 38.42 million $ 1.92 million
May 2, 10 AM $ 0.194
+1.15%
$ 38.47 million $ 1.88 million
May 2, 9 AM $ 0.191
+1.81%
$ 38.03 million $ 1.84 million
May 2, 8 AM $ 0.188
-0.89%
$ 37.35 million $ 1.82 million
May 2, 7 AM $ 0.19
-2.74%
$ 37.69 million $ 1.79 million
May 2, 6 AM $ 0.195
+1.97%
$ 38.75 million $ 1.73 million
May 2, 5 AM $ 0.191
+1.95%
$ 38 million $ 1.67 million
May 2, 4 AM $ 0.188
+7.07%
$ 37.28 million $ 1.59 million
May 2, 3 AM $ 0.175
+0.15%
$ 34.82 million $ 1.42 million
May 2, 2 AM $ 0.175
+0.11%
$ 34.77 million $ 1.43 million
May 2, 1 AM $ 0.175
-0.85%
$ 34.73 million $ 1.42 million
May 2, 12 AM $ 0.176
+0.71%
$ 35.03 million $ 1.41 million
May 1, 11 PM $ 0.175
-0.43%
$ 34.78 million $ 1.42 million
May 1, 10 PM $ 0.176
+0.04%
$ 34.93 million $ 1.43 million
May 1, 9 PM $ 0.176
-0.13%
$ 34.92 million $ 1.44 million
May 1, 8 PM $ 0.176
-0.73%
$ 34.97 million $ 1.43 million
May 1, 7 PM $ 0.177
-0.56%
$ 35.22 million $ 1.43 million
May 1, 6 PM $ 0.178
-1.01%
$ 35.42 million $ 1.46 million