KGEN Historical Data

KGEN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.192
-0.80%
$ 38.12 million $ 1.99 million
May 5, 7 PM $ 0.193
-0.13%
$ 38.43 million $ 2 million
May 5, 6 PM $ 0.194
+0.33%
$ 38.48 million $ 2.02 million
May 5, 5 PM $ 0.193
-1.91%
$ 38.35 million $ 2.02 million
May 5, 4 PM $ 0.197
+0.14%
$ 39.1 million $ 2.04 million
May 5, 3 PM $ 0.197
-0.68%
$ 39.04 million $ 2.13 million
May 5, 2 PM $ 0.198
+0.38%
$ 39.31 million $ 2.22 million
May 5, 1 PM $ 0.197
-0.95%
$ 39.16 million $ 2.34 million
May 5, 12 PM $ 0.199
-0.85%
$ 39.54 million $ 2.35 million
May 5, 11 AM $ 0.201
+0.08%
$ 39.88 million $ 2.4 million
May 5, 10 AM $ 0.201
-0.14%
$ 39.84 million $ 2.53 million
May 5, 9 AM $ 0.201
+0.16%
$ 39.9 million $ 2.57 million
May 5, 8 AM $ 0.201
-0.41%
$ 39.84 million $ 2.55 million
May 5, 7 AM $ 0.201
+0.43%
$ 40 million $ 2.52 million
May 5, 6 AM $ 0.2
-0.47%
$ 39.83 million $ 2.49 million
May 5, 5 AM $ 0.201
+0.05%
$ 40.01 million $ 2.47 million
May 5, 4 AM $ 0.201
+3.31%
$ 39.99 million $ 2.45 million
May 5, 3 AM $ 0.195
-0.77%
$ 38.71 million $ 2.37 million
May 5, 2 AM $ 0.196
-0.49%
$ 39.01 million $ 2.38 million
May 5, 1 AM $ 0.197
-1.38%
$ 39.2 million $ 2.39 million
May 5, 12 AM $ 0.2
+0.56%
$ 39.75 million $ 2.38 million
May 4, 11 PM $ 0.199
+0.53%
$ 39.53 million $ 2.35 million
May 4, 10 PM $ 0.198
+0.05%
$ 39.32 million $ 2.33 million
May 4, 9 PM $ 0.198
-0.69%
$ 39.3 million $ 2.31 million
May 4, 8 PM $ 0.199
-0.05%
$ 39.58 million $ 2.29 million
May 4, 7 PM $ 0.199
+1.80%
$ 39.6 million $ 2.29 million
May 4, 6 PM $ 0.196
-0.50%
$ 38.9 million $ 2.28 million
May 4, 5 PM $ 0.197
-0.30%
$ 39.1 million $ 2.27 million
May 4, 4 PM $ 0.197
-5.53%
$ 39.21 million $ 2.25 million
May 4, 3 PM $ 0.209
-0.78%
$ 41.51 million $ 2.19 million
May 4, 2 PM $ 0.211
+1.94%
$ 41.83 million $ 2.12 million
May 4, 1 PM $ 0.207
+1.18%
$ 41.04 million $ 2 million
May 4, 12 PM $ 0.204
-1.23%
$ 40.55 million $ 1.96 million
May 4, 11 AM $ 0.207
+5.23%
$ 41.06 million $ 1.9 million
May 4, 10 AM $ 0.196
+2.35%
$ 39.01 million $ 1.77 million
May 4, 9 AM $ 0.192
-0.14%
$ 38.12 million $ 1.74 million
May 4, 8 AM $ 0.192
+0.74%
$ 38.17 million $ 1.66 million
May 4, 7 AM $ 0.191
+0.62%
$ 37.89 million $ 1.7 million
May 4, 6 AM $ 0.19
-1.07%
$ 37.66 million $ 1.7 million
May 4, 5 AM $ 0.192
+1.52%
$ 38.07 million $ 1.71 million
May 4, 4 AM $ 0.189
+0.57%
$ 37.5 million $ 1.72 million
May 4, 3 AM $ 0.188
-0.14%
$ 37.29 million $ 1.73 million
May 4, 2 AM $ 0.188
+1.16%
$ 37.34 million $ 1.74 million
May 4, 1 AM $ 0.186
-0.28%
$ 36.91 million $ 1.74 million
May 4, 12 AM $ 0.186
+0.51%
$ 37.02 million $ 1.75 million
May 3, 11 PM $ 0.185
-0.55%
$ 36.83 million $ 1.75 million
May 3, 10 PM $ 0.186
+0.26%
$ 37.03 million $ 1.77 million
May 3, 9 PM $ 0.186
-0.44%
$ 36.87 million $ 1.77 million
May 3, 8 PM $ 0.186
+0.18%
$ 37.03 million $ 1.79 million
May 3, 7 PM $ 0.186
-0.29%
$ 36.97 million $ 1.79 million