Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.175
-0.47%
$34.68 million $1.04 million
Sep 2, 5 AM $0.175
-0.29%
$34.85 million $946,004
Sep 2, 4 AM $0.176
+0.20%
$34.95 million $947,071
Sep 2, 3 AM $0.176
-0.13%
$34.88 million $945,249
Sep 2, 2 AM $0.176
-0.34%
$34.92 million $944,234
Sep 2, 1 AM $0.176
+0.28%
$35.04 million $943,734
Sep 2, 12 AM $0.176
-0.61%
$34.94 million $950,244
Sep 1, 11 PM $0.177
+1.23%
$35.16 million $944,767
Sep 1, 10 PM $0.175
+0.37%
$34.73 million $953,021
Sep 1, 9 PM $0.174
-0.43%
$34.61 million $944,913
Sep 1, 8 PM $0.175
-0.27%
$34.76 million $944,487
Sep 1, 7 PM $0.175
+0.54%
$34.85 million $943,410
Sep 1, 6 PM $0.174
+0.42%
$34.66 million $933,865
Sep 1, 5 PM $0.174
-0.79%
$34.52 million $914,496
Sep 1, 4 PM $0.175
+1.38%
$34.79 million $911,312
Sep 1, 3 PM $0.173
-0.09%
$34.32 million $882,013
Sep 1, 2 PM $0.173
+0.49%
$34.35 million $861,403
Sep 1, 1 PM $0.172
+0.14%
$34.19 million $861,462
Sep 1, 12 PM $0.172
-0.17%
$34.14 million $874,825
Sep 1, 11 AM $0.172
-0.10%
$34.19 million $895,219
Sep 1, 10 AM $0.172
-0.07%
$34.23 million $898,308
Sep 1, 9 AM $0.172
+0.86%
$34.25 million $901,670
Sep 1, 8 AM $0.171
-0.04%
$33.96 million $907,949
Sep 1, 7 AM $0.171
-0.71%
$33.97 million $899,944
Sep 1, 6 AM $0.172
-0.09%
$34.21 million $896,429
Sep 1, 5 AM $0.172
-0.48%
$34.24 million $904,678
Sep 1, 4 AM $0.173
+0.10%
$34.41 million $925,037
Sep 1, 3 AM $0.173
+0.03%
$34.37 million $948,620
Sep 1, 2 AM $0.173
+0.16%
$34.36 million $964,342
Sep 1, 1 AM $0.173
-0.38%
$34.3 million $1.15 million
Sep 1, 12 AM $0.173
-0.57%
$34.44 million $1.42 million
Aug 31, 11 PM $0.174
+0.96%
$34.59 million $1.46 million
Aug 31, 10 PM $0.172
-0.41%
$34.26 million $1.48 million
Aug 31, 9 PM $0.173
+0.54%
$34.4 million $1.48 million
Aug 31, 8 PM $0.172
+0.10%
$34.22 million $1.49 million
Aug 31, 7 PM $0.172
+0.20%
$34.18 million $1.49 million
Aug 31, 6 PM $0.172
-0.10%
$34.11 million $1.48 million
Aug 31, 5 PM $0.172
-0.11%
$34.16 million $1.49 million
Aug 31, 4 PM $0.172
+0.72%
$34.2 million $1.49 million
Aug 31, 3 PM $0.171
+0.04%
$33.96 million $1.49 million
Aug 31, 2 PM $0.171
-0.03%
$33.94 million $1.5 million
Aug 31, 1 PM $0.171
+0.13%
$33.95 million $1.53 million
Aug 31, 12 PM $0.171
-0.54%
$33.91 million $1.58 million
Aug 31, 11 AM $0.172
-0.46%
$34.09 million $1.61 million
Aug 31, 10 AM $0.172
-0.17%
$34.25 million $1.6 million
Aug 31, 9 AM $0.173
+0.91%
$34.31 million $1.59 million
Aug 31, 8 AM $0.171
-0.85%
$34 million $1.57 million
Aug 31, 7 AM $0.173
+1.22%
$34.29 million $1.57 million
Aug 31, 6 AM $0.171
-0.18%
$33.88 million $1.54 million
Aug 31, 5 AM $0.171
+0.08%
$33.94 million $1.54 million