Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.177
+0.58%
$35.08 million $2.03 million
Sep 4, 6 AM $0.176
-0.31%
$34.88 million $2.03 million
Sep 4, 5 AM $0.176
-1.22%
$34.99 million $2 million
Sep 4, 4 AM $0.178
-1.44%
$35.42 million $1.97 million
Sep 4, 3 AM $0.181
+1.41%
$35.94 million $1.92 million
Sep 4, 2 AM $0.178
+1.38%
$35.44 million $1.92 million
Sep 4, 1 AM $0.176
+0.49%
$34.96 million $1.89 million
Sep 4, 12 AM $0.175
-0.67%
$34.79 million $1.85 million
Sep 3, 11 PM $0.176
-0.64%
$35.02 million $1.85 million
Sep 3, 10 PM $0.177
+0.07%
$35.25 million $1.86 million
Sep 3, 9 PM $0.177
-0.04%
$35.22 million $1.85 million
Sep 3, 8 PM $0.177
+0.73%
$35.23 million $1.79 million
Sep 3, 7 PM $0.176
+2.45%
$34.98 million $1.71 million
Sep 3, 6 PM $0.172
+0.17%
$34.14 million $1.68 million
Sep 3, 5 PM $0.172
-0.01%
$34.08 million $1.63 million
Sep 3, 4 PM $0.172
+0.43%
$34.09 million $1.58 million
Sep 3, 3 PM $0.171
-0.79%
$33.94 million $1.53 million
Sep 3, 2 PM $0.172
+2.26%
$34.21 million $1.49 million
Sep 3, 1 PM $0.168
-1.13%
$33.46 million $1.43 million
Sep 3, 12 PM $0.17
-0.75%
$33.84 million $1.34 million
Sep 3, 11 AM $0.172
+0.20%
$34.1 million $1.3 million
Sep 3, 10 AM $0.171
+0.46%
$34.03 million $1.24 million
Sep 3, 9 AM $0.17
-0.88%
$33.87 million $1.19 million
Sep 3, 8 AM $0.172
+0.05%
$34.17 million $1.16 million
Sep 3, 7 AM $0.172
-0.28%
$34.15 million $1.14 million
Sep 3, 6 AM $0.172
+0.86%
$34.25 million $1.12 million
Sep 3, 5 AM $0.171
+0.50%
$33.96 million $1.11 million
Sep 3, 4 AM $0.17
+0.23%
$33.79 million $1.1 million
Sep 3, 3 AM $0.17
-0.60%
$33.71 million $1.09 million
Sep 3, 2 AM $0.171
+0.79%
$33.92 million $1.06 million
Sep 3, 1 AM $0.169
+0.03%
$33.65 million $1.04 million
Sep 3, 12 AM $0.169
-0.09%
$33.64 million $1.03 million
Sep 2, 11 PM $0.169
+0.15%
$33.67 million $1.01 million
Sep 2, 10 PM $0.169
+0.02%
$33.62 million $981,990
Sep 2, 9 PM $0.169
-0.02%
$33.62 million $937,228
Sep 2, 8 PM $0.169
+0.12%
$33.62 million $932,462
Sep 2, 7 PM $0.169
-0.84%
$33.58 million $924,573
Sep 2, 6 PM $0.17
-0.70%
$33.87 million $923,283
Sep 2, 5 PM $0.172
-0.24%
$34.11 million $937,684
Sep 2, 4 PM $0.172
-0.15%
$34.19 million $939,096
Sep 2, 3 PM $0.172
-0.21%
$34.24 million $979,944
Sep 2, 2 PM $0.173
-0.41%
$34.31 million $985,449
Sep 2, 1 PM $0.173
-0.07%
$34.45 million $994,307
Sep 2, 12 PM $0.174
-0.43%
$34.48 million $991,334
Sep 2, 11 AM $0.174
+0.41%
$34.63 million $989,979
Sep 2, 10 AM $0.174
-0.16%
$34.48 million $989,245
Sep 2, 9 AM $0.174
-0.78%
$34.54 million $989,907
Sep 2, 8 AM $0.175
+0.33%
$34.81 million $989,575
Sep 2, 7 AM $0.175
+0.03%
$34.69 million $1.01 million
Sep 2, 6 AM $0.175
-0.47%
$34.68 million $1.04 million