KGEN Historical Data

KGEN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.188
-1.48%
$ 37.27 million $ 1.73 million
May 7, 8 PM $ 0.19
+2.61%
$ 37.82 million $ 1.68 million
May 7, 7 PM $ 0.186
+0.08%
$ 36.86 million $ 1.65 million
May 7, 6 PM $ 0.185
-0.02%
$ 36.83 million $ 1.65 million
May 7, 5 PM $ 0.185
-0.93%
$ 36.84 million $ 1.65 million
May 7, 4 PM $ 0.187
-0.08%
$ 37.19 million $ 1.66 million
May 7, 3 PM $ 0.187
-1.41%
$ 37.21 million $ 1.66 million
May 7, 2 PM $ 0.19
-0.41%
$ 37.75 million $ 1.7 million
May 7, 1 PM $ 0.191
+2.19%
$ 37.9 million $ 1.7 million
May 7, 12 PM $ 0.187
+1.00%
$ 37.09 million $ 1.73 million
May 7, 11 AM $ 0.185
-0.57%
$ 36.72 million $ 1.69 million
May 7, 10 AM $ 0.186
+1.44%
$ 36.93 million $ 1.7 million
May 7, 9 AM $ 0.183
+0.17%
$ 36.4 million $ 1.72 million
May 7, 8 AM $ 0.183
-0.44%
$ 36.34 million $ 1.76 million
May 7, 7 AM $ 0.184
+1.40%
$ 36.51 million $ 1.91 million
May 7, 6 AM $ 0.181
-0.37%
$ 36 million $ 1.98 million
May 7, 5 AM $ 0.182
-0.09%
$ 36.14 million $ 1.98 million
May 7, 4 AM $ 0.182
+0.72%
$ 36.17 million $ 2.03 million
May 7, 3 AM $ 0.181
-0.83%
$ 35.91 million $ 2.05 million
May 7, 2 AM $ 0.182
-1.37%
$ 36.21 million $ 2.05 million
May 7, 1 AM $ 0.185
-1.49%
$ 36.72 million $ 2.04 million
May 7, 12 AM $ 0.188
-0.47%
$ 37.27 million $ 2.05 million
May 6, 11 PM $ 0.188
+0.21%
$ 37.45 million $ 2.05 million
May 6, 10 PM $ 0.188
-0.67%
$ 37.37 million $ 2.05 million
May 6, 9 PM $ 0.189
-0.39%
$ 37.62 million $ 2.05 million
May 6, 8 PM $ 0.19
-0.13%
$ 37.77 million $ 2.06 million
May 6, 7 PM $ 0.19
-0.25%
$ 37.82 million $ 2.07 million
May 6, 6 PM $ 0.191
-1.89%
$ 37.91 million $ 2.06 million
May 6, 5 PM $ 0.195
-0.11%
$ 38.64 million $ 2.06 million
May 6, 4 PM $ 0.195
+0.02%
$ 38.69 million $ 2.05 million
May 6, 3 PM $ 0.195
+1.56%
$ 38.68 million $ 2.04 million
May 6, 2 PM $ 0.192
+0.25%
$ 38.08 million $ 1.99 million
May 6, 1 PM $ 0.191
+1.58%
$ 37.99 million $ 1.98 million
May 6, 12 PM $ 0.188
-1.13%
$ 37.4 million $ 1.96 million
May 6, 11 AM $ 0.19
+0.18%
$ 37.83 million $ 1.97 million
May 6, 10 AM $ 0.19
+0.69%
$ 37.76 million $ 1.96 million
May 6, 9 AM $ 0.189
+0.69%
$ 37.5 million $ 1.94 million
May 6, 8 AM $ 0.187
+2.25%
$ 37.25 million $ 1.93 million
May 6, 7 AM $ 0.183
-2.39%
$ 36.43 million $ 1.9 million
May 6, 6 AM $ 0.188
-0.31%
$ 37.32 million $ 1.87 million
May 6, 5 AM $ 0.188
-1.00%
$ 37.44 million $ 1.88 million
May 6, 4 AM $ 0.19
-0.88%
$ 37.82 million $ 1.85 million
May 6, 3 AM $ 0.192
-0.41%
$ 38.15 million $ 1.88 million
May 6, 2 AM $ 0.193
+0.99%
$ 38.31 million $ 1.89 million
May 6, 1 AM $ 0.191
-1.22%
$ 37.93 million $ 1.89 million
May 6, 12 AM $ 0.193
+0.83%
$ 38.4 million $ 1.9 million
May 5, 11 PM $ 0.192
-0.15%
$ 38.08 million $ 1.93 million
May 5, 10 PM $ 0.192
+0.48%
$ 38.14 million $ 1.94 million
May 5, 9 PM $ 0.191
-0.43%
$ 37.96 million $ 1.98 million
May 5, 8 PM $ 0.192
-0.80%
$ 38.12 million $ 1.99 million