Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.143
+0.01%
$28.46 million $738,221
Oct 11, 4 AM $0.143
+0.04%
$28.45 million $737,237
Oct 11, 3 AM $0.143
-1.21%
$28.44 million $731,009
Oct 11, 2 AM $0.145
-0.19%
$28.79 million $733,923
Oct 11, 1 AM $0.145
+0.21%
$28.85 million $726,341
Oct 11, 12 AM $0.145
-0.15%
$28.79 million $724,267
Oct 10, 11 PM $0.145
+0.02%
$28.83 million $731,500
Oct 10, 10 PM $0.145
+0.02%
$28.82 million $731,052
Oct 10, 9 PM $0.145
-0.01%
$28.82 million $735,155
Oct 10, 8 PM $0.145
+0.12%
$28.82 million $742,803
Oct 10, 7 PM $0.145
-0.01%
$28.78 million $742,216
Oct 10, 6 PM $0.145
-0.61%
$28.79 million $748,398
Oct 10, 5 PM $0.146
+0.27%
$28.96 million $759,790
Oct 10, 4 PM $0.145
-0.79%
$28.89 million $759,073
Oct 10, 3 PM $0.147
+0.10%
$29.12 million $767,289
Oct 10, 2 PM $0.146
-0.35%
$29.09 million $776,599
Oct 10, 1 PM $0.147
-0.33%
$29.19 million $790,649
Oct 10, 12 PM $0.147
-0.01%
$29.28 million $799,249
Oct 10, 11 AM $0.147
+0.93%
$29.29 million $804,053
Oct 10, 10 AM $0.146
+0.72%
$29.01 million $808,632
Oct 10, 9 AM $0.145
-0.71%
$28.81 million $817,998
Oct 10, 8 AM $0.146
+0.95%
$29.01 million $817,053
Oct 10, 7 AM $0.145
+0.76%
$28.74 million $866,028
Oct 10, 6 AM $0.144
-0.16%
$28.52 million $880,791
Oct 10, 5 AM $0.144
+0.33%
$28.57 million $909,772
Oct 10, 4 AM $0.143
+0.34%
$28.47 million $914,056
Oct 10, 3 AM $0.143
-0.51%
$28.38 million $929,496
Oct 10, 2 AM $0.144
+0.27%
$28.52 million $926,089
Oct 10, 1 AM $0.143
-0.40%
$28.45 million $939,246
Oct 10, 12 AM $0.144
-0.08%
$28.56 million $943,669
Oct 9, 11 PM $0.144
+0.92%
$28.58 million $950,260
Oct 9, 10 PM $0.143
+0.77%
$28.32 million $964,254
Oct 9, 9 PM $0.141
+0.35%
$28.11 million $962,905
Oct 9, 8 PM $0.141
+0.59%
$28.01 million $968,268
Oct 9, 7 PM $0.14
+0.04%
$27.84 million $928,487
Oct 9, 6 PM $0.14
-0.52%
$27.83 million $934,391
Oct 9, 5 PM $0.141
-0.87%
$27.98 million $945,238
Oct 9, 4 PM $0.142
-1.05%
$28.22 million $1.08 million
Oct 9, 3 PM $0.144
+0.21%
$28.52 million $1.09 million
Oct 9, 2 PM $0.143
+1.45%
$28.46 million $1.12 million
Oct 9, 1 PM $0.141
-0.35%
$28.06 million $1.1 million
Oct 9, 12 PM $0.142
-1.12%
$28.16 million $1.1 million
Oct 9, 11 AM $0.143
+0.25%
$28.48 million $1.11 million
Oct 9, 10 AM $0.143
-0.90%
$28.4 million $1.1 million
Oct 9, 9 AM $0.144
+0.26%
$28.66 million $1.1 million
Oct 9, 8 AM $0.144
-0.77%
$28.59 million $1.1 million
Oct 9, 7 AM $0.145
-0.06%
$28.81 million $1.11 million
Oct 9, 6 AM $0.145
+2.57%
$28.83 million $1.1 million
Oct 9, 5 AM $0.141
-0.42%
$28.1 million $1.07 million
Oct 9, 4 AM $0.142
+1.08%
$28.22 million $1.09 million