KGEN Historical Data

KGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.166
-0.01%
$ 33.07 million $ 1.57 million
Jun 13, 9 AM $ 0.166
+0.08%
$ 33.07 million $ 1.59 million
Jun 13, 8 AM $ 0.166
+0.66%
$ 33.05 million $ 1.6 million
Jun 13, 7 AM $ 0.165
+1.50%
$ 32.83 million $ 1.58 million
Jun 13, 6 AM $ 0.163
+0.17%
$ 32.34 million $ 1.58 million
Jun 13, 5 AM $ 0.162
-1.98%
$ 32.28 million $ 1.59 million
Jun 13, 4 AM $ 0.166
-0.42%
$ 32.93 million $ 1.61 million
Jun 13, 3 AM $ 0.166
-0.59%
$ 33.07 million $ 1.62 million
Jun 13, 2 AM $ 0.167
-0.80%
$ 33.26 million $ 1.64 million
Jun 13, 1 AM $ 0.169
+0.06%
$ 33.53 million $ 1.67 million
Jun 13, 12 AM $ 0.169
+0.12%
$ 33.51 million $ 1.68 million
Jun 12, 11 PM $ 0.168
+0.93%
$ 33.47 million $ 1.81 million
Jun 12, 10 PM $ 0.167
-0.39%
$ 33.16 million $ 1.82 million
Jun 12, 9 PM $ 0.168
-0.09%
$ 33.29 million $ 1.85 million
Jun 12, 8 PM $ 0.168
-0.19%
$ 33.32 million $ 1.88 million
Jun 12, 7 PM $ 0.168
-0.70%
$ 33.38 million $ 1.89 million
Jun 12, 6 PM $ 0.169
-1.85%
$ 33.61 million $ 1.88 million
Jun 12, 5 PM $ 0.172
+1.03%
$ 34.25 million $ 1.91 million
Jun 12, 4 PM $ 0.171
+1.30%
$ 33.89 million $ 1.93 million
Jun 12, 3 PM $ 0.168
-1.29%
$ 33.46 million $ 1.95 million
Jun 12, 2 PM $ 0.171
-0.23%
$ 33.9 million $ 1.94 million
Jun 12, 1 PM $ 0.171
-0.28%
$ 33.98 million $ 1.93 million
Jun 12, 12 PM $ 0.171
-0.20%
$ 34.07 million $ 1.92 million
Jun 12, 11 AM $ 0.172
+0.13%
$ 34.14 million $ 1.9 million
Jun 12, 10 AM $ 0.172
-1.30%
$ 34.11 million $ 1.88 million
Jun 12, 9 AM $ 0.174
-0.25%
$ 34.56 million $ 1.88 million
Jun 12, 8 AM $ 0.174
+0.71%
$ 34.65 million $ 1.87 million
Jun 12, 7 AM $ 0.173
-0.45%
$ 34.4 million $ 1.86 million
Jun 12, 6 AM $ 0.174
+0.62%
$ 34.56 million $ 1.86 million
Jun 12, 5 AM $ 0.173
-1.01%
$ 34.34 million $ 1.85 million
Jun 12, 4 AM $ 0.175
-1.56%
$ 34.7 million $ 1.82 million
Jun 12, 3 AM $ 0.177
+0.19%
$ 35.26 million $ 1.8 million
Jun 12, 2 AM $ 0.177
+0.30%
$ 35.18 million $ 1.8 million
Jun 12, 1 AM $ 0.177
-1.62%
$ 35.08 million $ 1.82 million
Jun 12, 12 AM $ 0.179
-0.82%
$ 35.66 million $ 1.82 million
Jun 11, 11 PM $ 0.181
-0.51%
$ 35.95 million $ 1.7 million
Jun 11, 10 PM $ 0.182
+2.68%
$ 36.14 million $ 1.7 million
Jun 11, 9 PM $ 0.177
+2.58%
$ 35.19 million $ 1.65 million
Jun 11, 8 PM $ 0.173
+0.57%
$ 34.31 million $ 1.64 million
Jun 11, 7 PM $ 0.172
-0.61%
$ 34.11 million $ 1.67 million
Jun 11, 6 PM $ 0.173
-0.50%
$ 34.32 million $ 1.67 million
Jun 11, 5 PM $ 0.174
+1.82%
$ 34.49 million $ 1.65 million
Jun 11, 4 PM $ 0.171
+3.11%
$ 33.88 million $ 1.62 million
Jun 11, 3 PM $ 0.165
+1.51%
$ 32.86 million $ 1.61 million
Jun 11, 2 PM $ 0.163
+0.17%
$ 32.37 million $ 1.59 million
Jun 11, 1 PM $ 0.163
-0.75%
$ 32.31 million $ 1.61 million
Jun 11, 12 PM $ 0.164
+1.41%
$ 32.56 million $ 1.61 million
Jun 11, 11 AM $ 0.162
+0.50%
$ 32.09 million $ 1.63 million
Jun 11, 10 AM $ 0.161
+0.13%
$ 31.93 million $ 1.66 million
Jun 11, 9 AM $ 0.161
+1.09%
$ 31.89 million $ 1.71 million