KGEN Historical Data

KGEN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.197
+0.06%
$ 39.22 million $ 1.74 million
May 9, 9 PM $ 0.197
-0.26%
$ 39.2 million $ 1.74 million
May 9, 8 PM $ 0.198
+0.51%
$ 39.3 million $ 1.73 million
May 9, 7 PM $ 0.197
+0.38%
$ 39.1 million $ 1.73 million
May 9, 6 PM $ 0.196
+0.53%
$ 38.95 million $ 1.74 million
May 9, 5 PM $ 0.195
+0.70%
$ 38.75 million $ 1.75 million
May 9, 4 PM $ 0.194
+0.69%
$ 38.48 million $ 1.73 million
May 9, 3 PM $ 0.192
-0.03%
$ 38.21 million $ 1.74 million
May 9, 2 PM $ 0.192
-2.96%
$ 38.23 million $ 1.76 million
May 9, 1 PM $ 0.198
+0.71%
$ 39.39 million $ 1.72 million
May 9, 12 PM $ 0.197
-1.54%
$ 39.11 million $ 1.73 million
May 9, 11 AM $ 0.2
-0.42%
$ 39.72 million $ 1.73 million
May 9, 10 AM $ 0.201
-1.00%
$ 39.89 million $ 1.72 million
May 9, 9 AM $ 0.203
-0.44%
$ 40.3 million $ 1.73 million
May 9, 8 AM $ 0.204
+0.68%
$ 40.48 million $ 1.8 million
May 9, 7 AM $ 0.202
+0.57%
$ 40.2 million $ 1.85 million
May 9, 6 AM $ 0.201
-0.33%
$ 39.97 million $ 1.92 million
May 9, 5 AM $ 0.202
-0.58%
$ 40.1 million $ 1.96 million
May 9, 4 AM $ 0.203
-1.35%
$ 40.34 million $ 1.94 million
May 9, 3 AM $ 0.206
+3.68%
$ 40.89 million $ 1.92 million
May 9, 2 AM $ 0.199
+0.63%
$ 39.44 million $ 1.93 million
May 9, 1 AM $ 0.197
-0.01%
$ 39.19 million $ 1.93 million
May 9, 12 AM $ 0.197
+0.08%
$ 39.19 million $ 1.95 million
May 8, 11 PM $ 0.197
+0.49%
$ 39.16 million $ 1.97 million
May 8, 10 PM $ 0.196
-0.07%
$ 38.97 million $ 1.98 million
May 8, 9 PM $ 0.196
-0.63%
$ 39 million $ 1.98 million
May 8, 8 PM $ 0.198
+0.27%
$ 39.25 million $ 2.01 million
May 8, 7 PM $ 0.197
-0.45%
$ 39.14 million $ 2.03 million
May 8, 6 PM $ 0.198
-0.57%
$ 39.32 million $ 2.15 million
May 8, 5 PM $ 0.199
+0.47%
$ 39.54 million $ 2.15 million
May 8, 4 PM $ 0.198
+0.43%
$ 39.36 million $ 2.15 million
May 8, 3 PM $ 0.197
-0.41%
$ 39.19 million $ 2.16 million
May 8, 2 PM $ 0.198
+0.98%
$ 39.35 million $ 2.15 million
May 8, 1 PM $ 0.196
-1.17%
$ 38.97 million $ 2.17 million
May 8, 12 PM $ 0.198
+0.06%
$ 39.43 million $ 2.17 million
May 8, 11 AM $ 0.198
-0.29%
$ 39.41 million $ 2.2 million
May 8, 10 AM $ 0.199
-0.39%
$ 39.53 million $ 2.19 million
May 8, 9 AM $ 0.2
-0.52%
$ 39.68 million $ 2.17 million
May 8, 8 AM $ 0.201
+2.15%
$ 39.89 million $ 2.06 million
May 8, 7 AM $ 0.197
+1.85%
$ 39.05 million $ 2.02 million
May 8, 6 AM $ 0.193
+0.62%
$ 38.34 million $ 1.94 million
May 8, 5 AM $ 0.192
+0.64%
$ 38.11 million $ 1.91 million
May 8, 4 AM $ 0.191
-1.88%
$ 37.86 million $ 1.89 million
May 8, 3 AM $ 0.194
+2.69%
$ 38.59 million $ 1.87 million
May 8, 2 AM $ 0.189
-0.49%
$ 37.58 million $ 1.79 million
May 8, 1 AM $ 0.19
-0.76%
$ 37.76 million $ 1.8 million
May 8, 12 AM $ 0.192
+1.88%
$ 38.05 million $ 1.76 million
May 7, 11 PM $ 0.188
+0.75%
$ 37.35 million $ 1.73 million
May 7, 10 PM $ 0.187
-0.52%
$ 37.07 million $ 1.73 million
May 7, 9 PM $ 0.188
-1.48%
$ 37.27 million $ 1.73 million