KGEN Historical Data

KGEN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.227
+0.66%
$ 45.15 million $ 2.24 million
May 11, 10 PM $ 0.226
-1.94%
$ 44.85 million $ 2.22 million
May 11, 9 PM $ 0.23
+1.20%
$ 45.74 million $ 2.18 million
May 11, 8 PM $ 0.227
+1.07%
$ 45.2 million $ 2.15 million
May 11, 7 PM $ 0.225
+1.49%
$ 44.72 million $ 2.14 million
May 11, 6 PM $ 0.222
+1.77%
$ 44.06 million $ 2.09 million
May 11, 5 PM $ 0.218
+0.16%
$ 43.29 million $ 2.01 million
May 11, 4 PM $ 0.218
+0.37%
$ 43.22 million $ 1.99 million
May 11, 3 PM $ 0.217
+2.51%
$ 43.07 million $ 1.97 million
May 11, 2 PM $ 0.211
-0.08%
$ 42.01 million $ 1.93 million
May 11, 1 PM $ 0.212
+1.15%
$ 42.04 million $ 1.94 million
May 11, 12 PM $ 0.209
-1.57%
$ 41.57 million $ 1.95 million
May 11, 11 AM $ 0.213
+1.41%
$ 42.23 million $ 1.96 million
May 11, 10 AM $ 0.21
+1.33%
$ 41.64 million $ 1.91 million
May 11, 9 AM $ 0.207
+0.24%
$ 41.1 million $ 1.86 million
May 11, 8 AM $ 0.206
-0.25%
$ 41 million $ 1.85 million
May 11, 7 AM $ 0.207
-0.74%
$ 41.1 million $ 1.84 million
May 11, 6 AM $ 0.208
-0.77%
$ 41.41 million $ 1.83 million
May 11, 5 AM $ 0.21
+0.75%
$ 41.73 million $ 1.83 million
May 11, 4 AM $ 0.208
-0.89%
$ 41.42 million $ 1.83 million
May 11, 3 AM $ 0.21
-1.15%
$ 41.79 million $ 1.81 million
May 11, 2 AM $ 0.213
+1.18%
$ 42.28 million $ 1.8 million
May 11, 1 AM $ 0.21
-0.11%
$ 41.79 million $ 1.77 million
May 11, 12 AM $ 0.211
+1.63%
$ 41.83 million $ 1.76 million
May 10, 11 PM $ 0.207
-0.14%
$ 41.16 million $ 1.76 million
May 10, 10 PM $ 0.207
+1.05%
$ 41.22 million $ 1.75 million
May 10, 9 PM $ 0.205
+0.55%
$ 40.79 million $ 1.76 million
May 10, 8 PM $ 0.204
-2.16%
$ 40.57 million $ 1.75 million
May 10, 7 PM $ 0.209
-0.95%
$ 41.47 million $ 1.71 million
May 10, 6 PM $ 0.211
-0.81%
$ 41.87 million $ 1.69 million
May 10, 5 PM $ 0.212
+1.48%
$ 42.21 million $ 1.68 million
May 10, 4 PM $ 0.209
+0.67%
$ 41.59 million $ 1.66 million
May 10, 3 PM $ 0.208
-0.04%
$ 41.32 million $ 1.65 million
May 10, 2 PM $ 0.208
+1.38%
$ 41.34 million $ 1.63 million
May 10, 1 PM $ 0.205
+1.09%
$ 40.77 million $ 1.64 million
May 10, 12 PM $ 0.203
+2.29%
$ 40.34 million $ 1.63 million
May 10, 11 AM $ 0.199
-0.62%
$ 39.44 million $ 1.61 million
May 10, 10 AM $ 0.2
-0.28%
$ 39.69 million $ 1.63 million
May 10, 9 AM $ 0.2
+0.84%
$ 39.8 million $ 1.64 million
May 10, 8 AM $ 0.199
+0.49%
$ 39.47 million $ 1.65 million
May 10, 7 AM $ 0.198
-0.61%
$ 39.27 million $ 1.64 million
May 10, 6 AM $ 0.199
+1.03%
$ 39.52 million $ 1.65 million
May 10, 5 AM $ 0.197
-0.57%
$ 39.11 million $ 1.66 million
May 10, 4 AM $ 0.198
-0.80%
$ 39.34 million $ 1.68 million
May 10, 3 AM $ 0.2
+1.40%
$ 39.66 million $ 1.72 million
May 10, 2 AM $ 0.197
+1.31%
$ 39.1 million $ 1.76 million
May 10, 1 AM $ 0.194
-1.56%
$ 38.6 million $ 1.75 million
May 10, 12 AM $ 0.197
+0.52%
$ 39.21 million $ 1.74 million
May 9, 11 PM $ 0.196
-0.55%
$ 39.01 million $ 1.74 million
May 9, 10 PM $ 0.197
+0.06%
$ 39.22 million $ 1.74 million