Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.171
-0.34%
$34.01 million $1.31 million
Sep 8, 9 AM $0.172
-0.24%
$34.13 million $1.3 million
Sep 8, 8 AM $0.172
-0.39%
$34.21 million $1.29 million
Sep 8, 7 AM $0.173
+0.81%
$34.35 million $1.3 million
Sep 8, 6 AM $0.172
-0.87%
$34.07 million $1.33 million
Sep 8, 5 AM $0.173
+0.82%
$34.37 million $1.33 million
Sep 8, 4 AM $0.172
-0.08%
$34.1 million $1.32 million
Sep 8, 3 AM $0.172
+0.98%
$34.12 million $1.32 million
Sep 8, 2 AM $0.17
-1.07%
$33.79 million $1.31 million
Sep 8, 1 AM $0.172
-0.47%
$34.15 million $1.31 million
Sep 8, 12 AM $0.173
+0.38%
$34.31 million $1.29 million
Sep 7, 11 PM $0.172
+0.58%
$34.18 million $1.27 million
Sep 7, 10 PM $0.171
-0.67%
$33.99 million $1.24 million
Sep 7, 9 PM $0.172
-0.25%
$34.22 million $1.22 million
Sep 7, 8 PM $0.173
-0.36%
$34.3 million $1.21 million
Sep 7, 7 PM $0.173
+0.36%
$34.43 million $1.19 million
Sep 7, 6 PM $0.173
+0.05%
$34.31 million $1.18 million
Sep 7, 5 PM $0.173
+0.35%
$34.29 million $1.15 million
Sep 7, 4 PM $0.172
+0.23%
$34.17 million $1.14 million
Sep 7, 3 PM $0.172
-1.49%
$34.09 million $1.11 million
Sep 7, 2 PM $0.174
-1.10%
$34.6 million $1.06 million
Sep 7, 1 PM $0.176
-0.27%
$34.99 million $1.03 million
Sep 7, 12 PM $0.177
+0.35%
$35.08 million $1 million
Sep 7, 11 AM $0.176
+1.36%
$34.96 million $971,341
Sep 7, 10 AM $0.174
+0.69%
$34.49 million $943,864
Sep 7, 9 AM $0.172
+1.03%
$34.25 million $957,572
Sep 7, 8 AM $0.171
+0.34%
$33.9 million $940,100
Sep 7, 7 AM $0.17
-1.83%
$33.79 million $936,477
Sep 7, 6 AM $0.173
-0.45%
$34.42 million $911,368
Sep 7, 5 AM $0.174
-0.13%
$34.57 million $906,615
Sep 7, 4 AM $0.174
-0.01%
$34.62 million $908,085
Sep 7, 3 AM $0.174
+1.20%
$34.62 million $895,315
Sep 7, 2 AM $0.172
+0.79%
$34.21 million $903,077
Sep 7, 1 AM $0.171
-0.87%
$33.94 million $919,732
Sep 7, 12 AM $0.172
-0.08%
$34.23 million $932,407
Sep 6, 11 PM $0.172
+0.01%
$34.26 million $949,118
Sep 6, 10 PM $0.172
+0.02%
$34.26 million $968,733
Sep 6, 9 PM $0.172
+0.00%
$34.25 million $974,224
Sep 6, 8 PM $0.172
+0.27%
$34.25 million $1 million
Sep 6, 7 PM $0.172
-0.04%
$34.16 million $1.03 million
Sep 6, 6 PM $0.172
+0.23%
$34.17 million $1.07 million
Sep 6, 5 PM $0.172
-0.82%
$34.09 million $1.09 million
Sep 6, 4 PM $0.173
+0.35%
$34.38 million $1.11 million
Sep 6, 3 PM $0.172
+0.67%
$34.26 million $1.12 million
Sep 6, 2 PM $0.171
-1.61%
$34.03 million $1.13 million
Sep 6, 1 PM $0.174
+0.17%
$34.58 million $1.16 million
Sep 6, 12 PM $0.174
+0.01%
$34.52 million $1.21 million
Sep 6, 11 AM $0.174
+0.03%
$34.52 million $1.23 million
Sep 6, 10 AM $0.174
-0.04%
$34.51 million $1.24 million
Sep 6, 9 AM $0.174
-0.05%
$34.52 million $1.24 million