KGEN Historical Data

KGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.243
+0.52%
$ 48.23 million $ 2.87 million
May 13, 11 PM $ 0.242
+0.40%
$ 47.98 million $ 2.87 million
May 13, 10 PM $ 0.241
+0.74%
$ 47.79 million $ 2.88 million
May 13, 9 PM $ 0.239
-2.02%
$ 47.44 million $ 2.87 million
May 13, 8 PM $ 0.244
-0.06%
$ 48.42 million $ 2.91 million
May 13, 7 PM $ 0.244
+0.75%
$ 48.44 million $ 2.93 million
May 13, 6 PM $ 0.242
-2.12%
$ 48.08 million $ 2.97 million
May 13, 5 PM $ 0.247
+0.69%
$ 49.12 million $ 2.91 million
May 13, 4 PM $ 0.246
-0.31%
$ 48.79 million $ 2.88 million
May 13, 3 PM $ 0.246
-0.03%
$ 48.94 million $ 2.93 million
May 13, 2 PM $ 0.246
+1.53%
$ 48.95 million $ 2.9 million
May 13, 1 PM $ 0.243
+3.03%
$ 48.21 million $ 2.85 million
May 13, 12 PM $ 0.236
+0.12%
$ 46.79 million $ 2.86 million
May 13, 11 AM $ 0.235
-0.31%
$ 46.74 million $ 2.9 million
May 13, 10 AM $ 0.236
-0.14%
$ 46.89 million $ 2.91 million
May 13, 9 AM $ 0.236
-1.03%
$ 46.95 million $ 3.04 million
May 13, 8 AM $ 0.239
+0.78%
$ 47.44 million $ 3.08 million
May 13, 7 AM $ 0.237
+0.60%
$ 47.07 million $ 3.11 million
May 13, 6 AM $ 0.236
-1.00%
$ 46.8 million $ 3.12 million
May 13, 5 AM $ 0.238
-1.02%
$ 47.27 million $ 3.15 million
May 13, 4 AM $ 0.24
+2.35%
$ 47.76 million $ 3.11 million
May 13, 3 AM $ 0.235
+0.70%
$ 46.66 million $ 3.06 million
May 13, 2 AM $ 0.233
-1.96%
$ 46.34 million $ 3.09 million
May 13, 1 AM $ 0.238
-0.28%
$ 47.26 million $ 3.04 million
May 13, 12 AM $ 0.239
-1.44%
$ 47.4 million $ 3.09 million
May 12, 11 PM $ 0.242
+1.03%
$ 48.06 million $ 3.11 million
May 12, 10 PM $ 0.239
+0.87%
$ 47.57 million $ 3.1 million
May 12, 9 PM $ 0.237
-0.06%
$ 47.16 million $ 3.11 million
May 12, 8 PM $ 0.238
+2.03%
$ 47.19 million $ 3.1 million
May 12, 7 PM $ 0.233
-0.26%
$ 46.26 million $ 3.1 million
May 12, 6 PM $ 0.233
-0.64%
$ 46.38 million $ 3.11 million
May 12, 5 PM $ 0.235
+0.91%
$ 46.67 million $ 3.16 million
May 12, 4 PM $ 0.233
-3.27%
$ 46.25 million $ 3.17 million
May 12, 3 PM $ 0.241
+1.21%
$ 47.82 million $ 3.11 million
May 12, 2 PM $ 0.238
+1.00%
$ 47.25 million $ 3.07 million
May 12, 1 PM $ 0.235
-2.28%
$ 46.78 million $ 2.98 million
May 12, 12 PM $ 0.241
-0.07%
$ 47.87 million $ 2.89 million
May 12, 11 AM $ 0.241
+0.96%
$ 47.9 million $ 2.85 million
May 12, 10 AM $ 0.239
+0.91%
$ 47.45 million $ 2.85 million
May 12, 9 AM $ 0.237
-0.57%
$ 47.02 million $ 2.68 million
May 12, 8 AM $ 0.238
+3.86%
$ 47.28 million $ 2.62 million
May 12, 7 AM $ 0.229
-0.83%
$ 45.52 million $ 2.54 million
May 12, 6 AM $ 0.231
+0.44%
$ 45.91 million $ 2.52 million
May 12, 5 AM $ 0.23
+1.57%
$ 45.73 million $ 2.48 million
May 12, 4 AM $ 0.227
-1.58%
$ 45.02 million $ 2.46 million
May 12, 3 AM $ 0.23
+0.23%
$ 45.74 million $ 2.33 million
May 12, 2 AM $ 0.23
+2.11%
$ 45.63 million $ 2.29 million
May 12, 1 AM $ 0.225
-2.55%
$ 44.69 million $ 2.3 million
May 12, 12 AM $ 0.231
+1.58%
$ 45.86 million $ 2.27 million
May 11, 11 PM $ 0.227
+0.66%
$ 45.15 million $ 2.24 million