Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.163
+0.03%
$32.43 million $824,128
Sep 12, 11 AM $0.163
-0.25%
$32.42 million $852,881
Sep 12, 10 AM $0.164
+0.26%
$32.5 million $876,975
Sep 12, 9 AM $0.163
+0.01%
$32.42 million $888,924
Sep 12, 8 AM $0.163
-0.21%
$32.42 million $895,180
Sep 12, 7 AM $0.164
+0.36%
$32.48 million $900,390
Sep 12, 6 AM $0.163
-0.41%
$32.37 million $907,139
Sep 12, 5 AM $0.164
-0.04%
$32.5 million $910,286
Sep 12, 4 AM $0.164
-0.41%
$32.51 million $902,784
Sep 12, 3 AM $0.164
+0.27%
$32.65 million $929,543
Sep 12, 2 AM $0.164
+0.19%
$32.56 million $943,366
Sep 12, 1 AM $0.164
+0.45%
$32.5 million $957,192
Sep 12, 12 AM $0.163
+0.91%
$32.35 million $972,025
Sep 11, 11 PM $0.161
+0.75%
$32.06 million $979,270
Sep 11, 10 PM $0.16
+0.12%
$31.82 million $1.02 million
Sep 11, 9 PM $0.16
-0.24%
$31.79 million $1.03 million
Sep 11, 8 PM $0.16
-0.56%
$31.86 million $1.03 million
Sep 11, 7 PM $0.161
+0.87%
$32.04 million $1.05 million
Sep 11, 6 PM $0.16
-0.22%
$31.77 million $1.06 million
Sep 11, 5 PM $0.16
-0.03%
$31.84 million $1.06 million
Sep 11, 4 PM $0.16
+0.59%
$31.85 million $1.07 million
Sep 11, 3 PM $0.159
-1.03%
$31.66 million $1.08 million
Sep 11, 2 PM $0.161
-1.08%
$31.99 million $1.1 million
Sep 11, 1 PM $0.163
-0.13%
$32.35 million $1.11 million
Sep 11, 12 PM $0.163
+1.57%
$32.39 million $1.13 million
Sep 11, 11 AM $0.161
-1.44%
$31.89 million $1.14 million
Sep 11, 10 AM $0.163
-0.22%
$32.36 million $1.13 million
Sep 11, 9 AM $0.163
+0.73%
$32.43 million $1.13 million
Sep 11, 8 AM $0.162
+0.04%
$32.2 million $1.12 million
Sep 11, 7 AM $0.162
+0.18%
$32.18 million $1.13 million
Sep 11, 6 AM $0.162
-1.50%
$32.13 million $1.13 million
Sep 11, 5 AM $0.164
+1.29%
$32.61 million $1.14 million
Sep 11, 4 AM $0.162
-1.74%
$32.2 million $1.13 million
Sep 11, 3 AM $0.165
+0.28%
$32.77 million $1.11 million
Sep 11, 2 AM $0.164
+1.27%
$32.68 million $1.11 million
Sep 11, 1 AM $0.162
+0.76%
$32.27 million $1.11 million
Sep 11, 12 AM $0.161
-0.06%
$32.03 million $1.14 million
Sep 10, 11 PM $0.161
+1.40%
$32.05 million $1.13 million
Sep 10, 10 PM $0.159
+0.90%
$31.6 million $1.12 million
Sep 10, 9 PM $0.158
+0.35%
$31.32 million $1.36 million
Sep 10, 8 PM $0.157
+0.41%
$31.21 million $1.36 million
Sep 10, 7 PM $0.156
-0.70%
$31.09 million $1.36 million
Sep 10, 6 PM $0.158
+0.10%
$31.3 million $1.37 million
Sep 10, 5 PM $0.157
-0.12%
$31.27 million $1.39 million
Sep 10, 4 PM $0.158
-0.58%
$31.31 million $1.39 million
Sep 10, 3 PM $0.158
+1.17%
$31.49 million $1.41 million
Sep 10, 2 PM $0.157
+3.16%
$31.12 million $1.51 million
Sep 10, 1 PM $0.152
+1.25%
$30.17 million $1.48 million
Sep 10, 12 PM $0.15
-1.28%
$29.8 million $1.46 million
Sep 10, 11 AM $0.152
+0.57%
$30.18 million $1.43 million