KGEN Historical Data

KGEN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.255
+1.12%
$ 50.75 million $ 2.35 million
May 16, 12 AM $ 0.253
-1.18%
$ 50.19 million $ 2.31 million
May 15, 11 PM $ 0.256
+3.16%
$ 50.79 million $ 2.29 million
May 15, 10 PM $ 0.248
+2.09%
$ 49.23 million $ 2.23 million
May 15, 9 PM $ 0.243
+1.55%
$ 48.22 million $ 2.21 million
May 15, 8 PM $ 0.239
+0.84%
$ 47.49 million $ 2.2 million
May 15, 7 PM $ 0.237
+0.40%
$ 47.09 million $ 2.22 million
May 15, 6 PM $ 0.236
+0.48%
$ 46.9 million $ 2.26 million
May 15, 5 PM $ 0.235
+0.58%
$ 46.68 million $ 2.27 million
May 15, 4 PM $ 0.234
+0.12%
$ 46.41 million $ 2.35 million
May 15, 3 PM $ 0.233
-0.72%
$ 46.36 million $ 2.44 million
May 15, 2 PM $ 0.235
+0.93%
$ 46.69 million $ 2.52 million
May 15, 1 PM $ 0.233
+0.31%
$ 46.28 million $ 2.51 million
May 15, 12 PM $ 0.232
-1.52%
$ 46.14 million $ 2.5 million
May 15, 11 AM $ 0.236
-0.52%
$ 46.89 million $ 2.49 million
May 15, 10 AM $ 0.237
+0.17%
$ 47.13 million $ 2.53 million
May 15, 9 AM $ 0.237
+1.30%
$ 47.05 million $ 2.52 million
May 15, 8 AM $ 0.234
-1.52%
$ 46.45 million $ 2.53 million
May 15, 7 AM $ 0.237
+0.07%
$ 47.17 million $ 2.54 million
May 15, 6 AM $ 0.237
+2.28%
$ 47.13 million $ 2.53 million
May 15, 5 AM $ 0.232
-2.61%
$ 46.08 million $ 2.49 million
May 15, 4 AM $ 0.238
+0.50%
$ 47.32 million $ 2.54 million
May 15, 3 AM $ 0.237
-2.24%
$ 47.08 million $ 2.55 million
May 15, 2 AM $ 0.242
-1.05%
$ 48.16 million $ 2.55 million
May 15, 1 AM $ 0.245
-1.03%
$ 48.68 million $ 2.57 million
May 15, 12 AM $ 0.248
+1.66%
$ 49.19 million $ 2.58 million
May 14, 11 PM $ 0.244
-2.78%
$ 48.38 million $ 2.58 million
May 14, 10 PM $ 0.25
+0.43%
$ 49.77 million $ 2.58 million
May 14, 9 PM $ 0.249
+0.42%
$ 49.56 million $ 2.6 million
May 14, 8 PM $ 0.248
-0.06%
$ 49.35 million $ 2.6 million
May 14, 7 PM $ 0.249
-0.11%
$ 49.38 million $ 2.57 million
May 14, 6 PM $ 0.249
-2.17%
$ 49.47 million $ 2.58 million
May 14, 5 PM $ 0.255
+0.38%
$ 50.56 million $ 2.66 million
May 14, 4 PM $ 0.254
+2.12%
$ 50.39 million $ 2.62 million
May 14, 3 PM $ 0.248
+3.44%
$ 49.34 million $ 2.58 million
May 14, 2 PM $ 0.24
+0.23%
$ 47.7 million $ 2.6 million
May 14, 1 PM $ 0.24
+0.39%
$ 47.59 million $ 2.71 million
May 14, 12 PM $ 0.239
+0.49%
$ 47.4 million $ 2.77 million
May 14, 11 AM $ 0.237
+0.28%
$ 47.17 million $ 2.8 million
May 14, 10 AM $ 0.237
+0.59%
$ 47.04 million $ 2.79 million
May 14, 9 AM $ 0.235
-0.01%
$ 46.76 million $ 2.81 million
May 14, 8 AM $ 0.235
+0.07%
$ 46.76 million $ 2.82 million
May 14, 7 AM $ 0.235
+1.97%
$ 46.73 million $ 2.85 million
May 14, 6 AM $ 0.231
+0.22%
$ 45.82 million $ 2.85 million
May 14, 5 AM $ 0.23
-2.82%
$ 45.72 million $ 2.83 million
May 14, 4 AM $ 0.237
-1.36%
$ 47.05 million $ 2.83 million
May 14, 3 AM $ 0.24
+0.12%
$ 47.7 million $ 2.87 million
May 14, 2 AM $ 0.24
-0.46%
$ 47.64 million $ 2.85 million
May 14, 1 AM $ 0.241
-0.77%
$ 47.86 million $ 2.88 million
May 14, 12 AM $ 0.243
+0.52%
$ 48.23 million $ 2.87 million