KGEN Historical Data

KGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.208
-0.24%
$ 41.39 million $ 2.06 million
May 18, 12 AM $ 0.209
-2.60%
$ 41.49 million $ 2.05 million
May 17, 11 PM $ 0.214
-3.34%
$ 42.6 million $ 2.03 million
May 17, 10 PM $ 0.222
-1.96%
$ 44.07 million $ 2.01 million
May 17, 9 PM $ 0.226
-0.82%
$ 44.95 million $ 1.98 million
May 17, 8 PM $ 0.228
+0.27%
$ 45.32 million $ 1.98 million
May 17, 7 PM $ 0.227
+0.39%
$ 45.2 million $ 2.02 million
May 17, 6 PM $ 0.227
-0.07%
$ 45.02 million $ 2.05 million
May 17, 5 PM $ 0.227
-0.57%
$ 45.05 million $ 2.08 million
May 17, 4 PM $ 0.228
+0.86%
$ 45.31 million $ 2.06 million
May 17, 3 PM $ 0.226
-0.93%
$ 44.92 million $ 2.04 million
May 17, 2 PM $ 0.228
-1.40%
$ 45.34 million $ 2.11 million
May 17, 1 PM $ 0.231
+1.10%
$ 45.99 million $ 2.1 million
May 17, 12 PM $ 0.229
-2.63%
$ 45.49 million $ 2.1 million
May 17, 11 AM $ 0.235
-0.27%
$ 46.71 million $ 2.14 million
May 17, 10 AM $ 0.236
-0.62%
$ 46.84 million $ 2.18 million
May 17, 9 AM $ 0.237
+0.74%
$ 47.13 million $ 2.22 million
May 17, 8 AM $ 0.235
+0.27%
$ 46.79 million $ 2.25 million
May 17, 7 AM $ 0.235
-0.11%
$ 46.66 million $ 2.28 million
May 17, 6 AM $ 0.235
+0.25%
$ 46.71 million $ 2.36 million
May 17, 5 AM $ 0.235
-0.05%
$ 46.59 million $ 2.47 million
May 17, 4 AM $ 0.235
-0.55%
$ 46.61 million $ 2.48 million
May 17, 3 AM $ 0.236
+0.76%
$ 46.87 million $ 2.51 million
May 17, 2 AM $ 0.234
+0.19%
$ 46.52 million $ 2.5 million
May 17, 1 AM $ 0.234
-1.33%
$ 46.43 million $ 2.53 million
May 17, 12 AM $ 0.237
-0.61%
$ 47.06 million $ 2.57 million
May 16, 11 PM $ 0.238
+0.31%
$ 47.35 million $ 2.6 million
May 16, 10 PM $ 0.238
-0.24%
$ 47.2 million $ 2.66 million
May 16, 9 PM $ 0.238
-1.66%
$ 47.31 million $ 2.68 million
May 16, 8 PM $ 0.242
+1.48%
$ 48.11 million $ 2.69 million
May 16, 7 PM $ 0.239
-0.83%
$ 47.41 million $ 2.66 million
May 16, 6 PM $ 0.241
+0.58%
$ 47.8 million $ 2.64 million
May 16, 5 PM $ 0.239
+0.18%
$ 47.52 million $ 2.64 million
May 16, 4 PM $ 0.239
-0.51%
$ 47.44 million $ 2.65 million
May 16, 3 PM $ 0.24
+1.83%
$ 47.68 million $ 2.64 million
May 16, 2 PM $ 0.236
-0.28%
$ 46.82 million $ 2.57 million
May 16, 1 PM $ 0.236
+0.36%
$ 46.96 million $ 2.58 million
May 16, 12 PM $ 0.235
-1.46%
$ 46.75 million $ 2.58 million
May 16, 11 AM $ 0.239
-1.48%
$ 47.44 million $ 2.56 million
May 16, 10 AM $ 0.242
-1.23%
$ 48.16 million $ 2.52 million
May 16, 9 AM $ 0.245
-1.69%
$ 48.75 million $ 2.53 million
May 16, 8 AM $ 0.25
-1.58%
$ 49.59 million $ 2.51 million
May 16, 7 AM $ 0.254
+0.52%
$ 50.38 million $ 2.49 million
May 16, 6 AM $ 0.252
-2.20%
$ 50.13 million $ 2.42 million
May 16, 5 AM $ 0.258
+0.36%
$ 51.25 million $ 2.38 million
May 16, 4 AM $ 0.257
+1.24%
$ 51.07 million $ 2.37 million
May 16, 3 AM $ 0.254
-0.68%
$ 50.45 million $ 2.33 million
May 16, 2 AM $ 0.256
+0.08%
$ 50.79 million $ 2.36 million
May 16, 1 AM $ 0.255
+1.12%
$ 50.75 million $ 2.35 million
May 16, 12 AM $ 0.253
-1.18%
$ 50.19 million $ 2.31 million