KGEN Historical Data

KGEN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.198
-0.38%
$ 39.42 million $ 1.79 million
May 20, 1 AM $ 0.199
+0.67%
$ 39.57 million $ 1.8 million
May 20, 12 AM $ 0.198
-0.43%
$ 39.31 million $ 1.81 million
May 19, 11 PM $ 0.199
-0.13%
$ 39.48 million $ 1.83 million
May 19, 10 PM $ 0.199
-0.50%
$ 39.53 million $ 1.84 million
May 19, 9 PM $ 0.2
+0.76%
$ 39.73 million $ 1.85 million
May 19, 8 PM $ 0.198
+0.02%
$ 39.42 million $ 1.84 million
May 19, 7 PM $ 0.198
-0.23%
$ 39.42 million $ 1.85 million
May 19, 6 PM $ 0.199
+0.16%
$ 39.51 million $ 1.86 million
May 19, 5 PM $ 0.199
+0.14%
$ 39.45 million $ 1.86 million
May 19, 4 PM $ 0.198
-0.74%
$ 39.4 million $ 1.87 million
May 19, 3 PM $ 0.2
-0.62%
$ 39.69 million $ 1.9 million
May 19, 2 PM $ 0.201
-0.65%
$ 39.94 million $ 1.9 million
May 19, 1 PM $ 0.202
+0.35%
$ 40.2 million $ 1.9 million
May 19, 12 PM $ 0.202
-0.46%
$ 40.06 million $ 1.91 million
May 19, 11 AM $ 0.203
-0.65%
$ 40.24 million $ 1.91 million
May 19, 10 AM $ 0.204
-1.02%
$ 40.51 million $ 1.95 million
May 19, 9 AM $ 0.206
+2.39%
$ 40.92 million $ 1.95 million
May 19, 8 AM $ 0.201
+0.99%
$ 39.97 million $ 1.95 million
May 19, 7 AM $ 0.199
+0.34%
$ 39.57 million $ 1.94 million
May 19, 6 AM $ 0.198
-1.76%
$ 39.42 million $ 1.93 million
May 19, 5 AM $ 0.202
-1.22%
$ 40.13 million $ 1.91 million
May 19, 4 AM $ 0.204
+0.79%
$ 40.63 million $ 1.9 million
May 19, 3 AM $ 0.203
-0.52%
$ 40.31 million $ 1.91 million
May 19, 2 AM $ 0.204
+0.27%
$ 40.52 million $ 1.95 million
May 19, 1 AM $ 0.203
-3.01%
$ 40.41 million $ 1.98 million
May 19, 12 AM $ 0.21
+2.06%
$ 41.67 million $ 1.98 million
May 18, 11 PM $ 0.205
+0.75%
$ 40.82 million $ 2 million
May 18, 10 PM $ 0.204
-0.16%
$ 40.52 million $ 2.03 million
May 18, 9 PM $ 0.204
+0.52%
$ 40.58 million $ 2.07 million
May 18, 8 PM $ 0.203
-0.33%
$ 40.37 million $ 2.09 million
May 18, 7 PM $ 0.204
+0.89%
$ 40.51 million $ 2.09 million
May 18, 6 PM $ 0.202
-0.56%
$ 40.15 million $ 2.07 million
May 18, 5 PM $ 0.203
-1.09%
$ 40.37 million $ 2.07 million
May 18, 4 PM $ 0.205
+0.83%
$ 40.82 million $ 2.07 million
May 18, 3 PM $ 0.204
+0.22%
$ 40.48 million $ 2.06 million
May 18, 2 PM $ 0.203
-0.96%
$ 40.39 million $ 2.08 million
May 18, 1 PM $ 0.205
+1.45%
$ 40.78 million $ 2.1 million
May 18, 12 PM $ 0.202
-1.07%
$ 40.2 million $ 2.1 million
May 18, 11 AM $ 0.205
-0.29%
$ 40.63 million $ 2.09 million
May 18, 10 AM $ 0.205
-0.60%
$ 40.75 million $ 2.07 million
May 18, 9 AM $ 0.206
-0.25%
$ 41 million $ 2.07 million
May 18, 8 AM $ 0.207
-1.36%
$ 41.1 million $ 2.06 million
May 18, 7 AM $ 0.21
-0.12%
$ 41.67 million $ 2.06 million
May 18, 6 AM $ 0.21
+0.16%
$ 41.72 million $ 2.07 million
May 18, 5 AM $ 0.21
-0.27%
$ 41.65 million $ 2.05 million
May 18, 4 AM $ 0.21
+0.61%
$ 41.77 million $ 2.06 million
May 18, 3 AM $ 0.209
+0.89%
$ 41.52 million $ 2.09 million
May 18, 2 AM $ 0.207
-0.59%
$ 41.15 million $ 2.08 million
May 18, 1 AM $ 0.208
-0.24%
$ 41.39 million $ 2.06 million