Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.151
+1.02%
$29.95 million $961,140
Sep 16, 2 PM $0.149
-2.20%
$29.65 million $971,461
Sep 16, 1 PM $0.153
-1.04%
$30.32 million $961,143
Sep 16, 12 PM $0.154
-0.21%
$30.64 million $955,664
Sep 16, 11 AM $0.155
-0.25%
$30.7 million $957,178
Sep 16, 10 AM $0.155
-0.61%
$30.78 million $963,123
Sep 16, 9 AM $0.156
-0.47%
$30.97 million $964,163
Sep 16, 8 AM $0.157
+0.39%
$31.11 million $959,614
Sep 16, 7 AM $0.156
-0.49%
$30.99 million $975,572
Sep 16, 6 AM $0.157
-0.04%
$31.15 million $982,246
Sep 16, 5 AM $0.157
-0.82%
$31.16 million $991,241
Sep 16, 4 AM $0.158
+0.75%
$31.42 million $997,542
Sep 16, 3 AM $0.157
+0.09%
$31.18 million $990,307
Sep 16, 2 AM $0.157
+0.53%
$31.15 million $987,740
Sep 16, 1 AM $0.156
-1.29%
$30.99 million $976,906
Sep 16, 12 AM $0.158
-0.24%
$31.39 million $972,873
Sep 15, 11 PM $0.158
+0.67%
$31.47 million $977,385
Sep 15, 10 PM $0.157
-0.24%
$31.26 million $964,233
Sep 15, 9 PM $0.158
-0.41%
$31.33 million $952,685
Sep 15, 8 PM $0.158
+1.13%
$31.46 million $956,438
Sep 15, 7 PM $0.157
+0.30%
$31.11 million $937,573
Sep 15, 6 PM $0.156
-1.91%
$31.02 million $936,670
Sep 15, 5 PM $0.159
+0.43%
$31.62 million $871,051
Sep 15, 4 PM $0.158
-0.83%
$31.49 million $871,522
Sep 15, 3 PM $0.16
+0.87%
$31.75 million $854,741
Sep 15, 2 PM $0.158
+0.49%
$31.48 million $838,316
Sep 15, 1 PM $0.158
+0.71%
$31.31 million $830,311
Sep 15, 12 PM $0.157
+0.23%
$31.09 million $816,785
Sep 15, 11 AM $0.156
-0.47%
$31.02 million $812,786
Sep 15, 10 AM $0.157
-0.28%
$31.17 million $803,977
Sep 15, 9 AM $0.157
+0.99%
$31.26 million $807,347
Sep 15, 8 AM $0.156
-0.09%
$30.95 million $809,089
Sep 15, 7 AM $0.156
+0.20%
$30.98 million $785,578
Sep 15, 6 AM $0.156
-0.48%
$30.91 million $773,815
Sep 15, 5 AM $0.156
-0.16%
$31.06 million $767,185
Sep 15, 4 AM $0.157
+0.03%
$31.11 million $761,284
Sep 15, 3 AM $0.157
+0.12%
$31.1 million $762,262
Sep 15, 2 AM $0.156
+0.23%
$31.07 million $762,210
Sep 15, 1 AM $0.156
-0.17%
$30.99 million $762,757
Sep 15, 12 AM $0.156
-0.38%
$31.05 million $758,443
Sep 14, 11 PM $0.157
+0.21%
$31.16 million $760,969
Sep 14, 10 PM $0.157
+0.50%
$31.1 million $772,505
Sep 14, 9 PM $0.156
-0.81%
$30.94 million $783,636
Sep 14, 8 PM $0.157
+0.45%
$31.2 million $781,143
Sep 14, 7 PM $0.156
-0.11%
$31.06 million $788,152
Sep 14, 6 PM $0.156
+0.29%
$31.09 million $781,133
Sep 14, 5 PM $0.156
-0.09%
$31 million $779,916
Sep 14, 4 PM $0.156
-0.33%
$31.03 million $775,498
Sep 14, 3 PM $0.157
+0.97%
$31.13 million $775,965
Sep 14, 2 PM $0.155
-0.51%
$30.83 million $773,697