KGEN Historical Data

KGEN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.195
-0.96%
$ 38.72 million $ 2.26 million
May 22, 3 AM $ 0.197
+1.08%
$ 39.09 million $ 2.26 million
May 22, 2 AM $ 0.195
+0.00%
$ 38.67 million $ 2.25 million
May 22, 1 AM $ 0.195
-0.08%
$ 38.67 million $ 2.25 million
May 22, 12 AM $ 0.195
-0.23%
$ 38.71 million $ 2.23 million
May 21, 11 PM $ 0.195
-0.48%
$ 38.8 million $ 2.2 million
May 21, 10 PM $ 0.196
-0.57%
$ 38.99 million $ 2.21 million
May 21, 9 PM $ 0.197
-0.99%
$ 39.21 million $ 2.2 million
May 21, 8 PM $ 0.199
+1.12%
$ 39.6 million $ 2.17 million
May 21, 7 PM $ 0.197
+1.21%
$ 39.16 million $ 2.1 million
May 21, 6 PM $ 0.195
-0.75%
$ 38.69 million $ 2.08 million
May 21, 5 PM $ 0.196
+3.43%
$ 38.98 million $ 2.03 million
May 21, 4 PM $ 0.19
-3.83%
$ 37.69 million $ 1.95 million
May 21, 3 PM $ 0.197
+1.89%
$ 39.19 million $ 1.9 million
May 21, 2 PM $ 0.194
-0.31%
$ 38.46 million $ 1.85 million
May 21, 1 PM $ 0.194
-0.82%
$ 38.58 million $ 1.85 million
May 21, 12 PM $ 0.196
+1.51%
$ 38.9 million $ 1.83 million
May 21, 11 AM $ 0.193
-1.13%
$ 38.33 million $ 1.81 million
May 21, 10 AM $ 0.195
-1.88%
$ 38.77 million $ 1.78 million
May 21, 9 AM $ 0.199
-2.33%
$ 39.51 million $ 1.77 million
May 21, 8 AM $ 0.204
+1.54%
$ 40.45 million $ 1.77 million
May 21, 7 AM $ 0.201
-2.11%
$ 39.84 million $ 1.72 million
May 21, 6 AM $ 0.205
+5.87%
$ 40.69 million $ 1.65 million
May 21, 5 AM $ 0.193
-1.88%
$ 38.44 million $ 1.6 million
May 21, 4 AM $ 0.197
-0.96%
$ 39.18 million $ 1.57 million
May 21, 3 AM $ 0.199
+0.10%
$ 39.56 million $ 1.56 million
May 21, 2 AM $ 0.199
+0.64%
$ 39.52 million $ 1.57 million
May 21, 1 AM $ 0.198
+0.32%
$ 39.27 million $ 1.57 million
May 21, 12 AM $ 0.197
+0.63%
$ 39.14 million $ 1.58 million
May 20, 11 PM $ 0.196
+0.29%
$ 38.9 million $ 1.59 million
May 20, 10 PM $ 0.195
-0.54%
$ 38.78 million $ 1.57 million
May 20, 9 PM $ 0.196
-0.37%
$ 38.99 million $ 1.57 million
May 20, 8 PM $ 0.197
-1.09%
$ 39.14 million $ 1.58 million
May 20, 7 PM $ 0.199
-0.31%
$ 39.57 million $ 1.6 million
May 20, 6 PM $ 0.2
+0.10%
$ 39.69 million $ 1.61 million
May 20, 5 PM $ 0.2
+0.01%
$ 39.65 million $ 1.61 million
May 20, 4 PM $ 0.2
-0.22%
$ 39.65 million $ 1.61 million
May 20, 3 PM $ 0.2
-0.22%
$ 39.74 million $ 1.64 million
May 20, 2 PM $ 0.2
-0.06%
$ 39.82 million $ 1.65 million
May 20, 1 PM $ 0.201
+0.39%
$ 39.85 million $ 1.65 million
May 20, 12 PM $ 0.2
+0.03%
$ 39.69 million $ 1.66 million
May 20, 11 AM $ 0.2
+1.09%
$ 39.68 million $ 1.69 million
May 20, 10 AM $ 0.198
+0.33%
$ 39.26 million $ 1.69 million
May 20, 9 AM $ 0.197
+0.71%
$ 39.13 million $ 1.7 million
May 20, 8 AM $ 0.196
-1.15%
$ 38.85 million $ 1.69 million
May 20, 7 AM $ 0.198
-0.48%
$ 39.3 million $ 1.71 million
May 20, 6 AM $ 0.199
-0.61%
$ 39.5 million $ 1.72 million
May 20, 5 AM $ 0.2
+0.82%
$ 39.74 million $ 1.77 million
May 20, 4 AM $ 0.198
+0.17%
$ 39.42 million $ 1.79 million
May 20, 3 AM $ 0.198
-0.18%
$ 39.35 million $ 1.79 million