Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.159
+0.42%
$31.52 million $1.03 million
Sep 20, 4 PM $0.158
+0.70%
$31.39 million $1.03 million
Sep 20, 3 PM $0.157
-0.14%
$31.17 million $1.02 million
Sep 20, 2 PM $0.157
+0.29%
$31.21 million $1.02 million
Sep 20, 1 PM $0.157
+0.17%
$31.12 million $1.02 million
Sep 20, 12 PM $0.156
-0.69%
$31.07 million $1.06 million
Sep 20, 11 AM $0.157
+0.63%
$31.29 million $1.07 million
Sep 20, 10 AM $0.156
-0.77%
$31.09 million $1.06 million
Sep 20, 9 AM $0.158
-0.71%
$31.33 million $1.06 million
Sep 20, 8 AM $0.159
+0.56%
$31.56 million $1.06 million
Sep 20, 7 AM $0.158
-2.21%
$31.38 million $1.05 million
Sep 20, 6 AM $0.162
+0.01%
$32.09 million $1.01 million
Sep 20, 5 AM $0.161
-0.13%
$32.08 million $984,304
Sep 20, 4 AM $0.162
-0.03%
$32.13 million $1.01 million
Sep 20, 3 AM $0.162
+0.93%
$32.13 million $1.02 million
Sep 20, 2 AM $0.16
-0.74%
$31.84 million $1 million
Sep 20, 1 AM $0.161
+0.75%
$32.09 million $990,672
Sep 20, 12 AM $0.16
-0.33%
$31.85 million $982,394
Sep 19, 11 PM $0.161
+0.38%
$31.95 million $979,749
Sep 19, 10 PM $0.16
+0.94%
$31.83 million $985,615
Sep 19, 9 PM $0.159
-0.33%
$31.53 million $974,476
Sep 19, 8 PM $0.159
-0.32%
$31.64 million $972,993
Sep 19, 7 PM $0.16
+1.23%
$31.74 million $983,556
Sep 19, 6 PM $0.158
-0.79%
$31.35 million $984,812
Sep 19, 5 PM $0.159
-0.10%
$31.6 million $977,929
Sep 19, 4 PM $0.159
+0.19%
$31.63 million $978,565
Sep 19, 3 PM $0.159
-0.10%
$31.57 million $977,666
Sep 19, 2 PM $0.159
+0.27%
$31.61 million $976,676
Sep 19, 1 PM $0.159
-1.28%
$31.53 million $983,429
Sep 19, 12 PM $0.161
-0.34%
$31.94 million $958,213
Sep 19, 11 AM $0.161
+0.21%
$32.04 million $972,693
Sep 19, 10 AM $0.161
-0.16%
$31.98 million $995,105
Sep 19, 9 AM $0.161
-0.22%
$32.03 million $1.04 million
Sep 19, 8 AM $0.162
+0.66%
$32.1 million $1.03 million
Sep 19, 7 AM $0.161
-0.58%
$31.89 million $1.04 million
Sep 19, 6 AM $0.161
+0.57%
$32.07 million $1.08 million
Sep 19, 5 AM $0.161
-0.54%
$31.89 million $1.07 million
Sep 19, 4 AM $0.161
-1.07%
$32.06 million $1.07 million
Sep 19, 3 AM $0.163
-0.24%
$32.41 million $1.06 million
Sep 19, 2 AM $0.164
+0.48%
$32.49 million $1.06 million
Sep 19, 1 AM $0.163
-0.70%
$32.33 million $1.06 million
Sep 19, 12 AM $0.164
-0.11%
$32.56 million $1.05 million
Sep 18, 11 PM $0.164
-0.25%
$32.59 million $1.04 million
Sep 18, 10 PM $0.164
+0.62%
$32.67 million $1.03 million
Sep 18, 9 PM $0.163
-0.03%
$32.47 million $1.02 million
Sep 18, 8 PM $0.163
+0.33%
$32.48 million $1.02 million
Sep 18, 7 PM $0.163
+0.54%
$32.37 million $1.02 million
Sep 18, 6 PM $0.162
-0.12%
$32.2 million $1.02 million
Sep 18, 5 PM $0.162
+0.19%
$32.24 million $1.05 million
Sep 18, 4 PM $0.162
+0.04%
$32.18 million $1.05 million