KGEN Historical Data

KGEN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.19
+0.10%
$ 37.71 million $ 1.56 million
May 24, 3 AM $ 0.19
-0.45%
$ 37.67 million $ 1.56 million
May 24, 2 AM $ 0.19
-0.12%
$ 37.84 million $ 1.55 million
May 24, 1 AM $ 0.191
+0.50%
$ 37.88 million $ 1.55 million
May 24, 12 AM $ 0.19
-0.06%
$ 37.69 million $ 1.55 million
May 23, 11 PM $ 0.19
+0.14%
$ 37.71 million $ 1.6 million
May 23, 10 PM $ 0.19
-0.95%
$ 37.66 million $ 1.64 million
May 23, 9 PM $ 0.191
+0.51%
$ 38.02 million $ 1.66 million
May 23, 8 PM $ 0.19
+0.33%
$ 37.83 million $ 1.66 million
May 23, 7 PM $ 0.19
+0.26%
$ 37.7 million $ 1.68 million
May 23, 6 PM $ 0.189
-0.94%
$ 37.61 million $ 1.71 million
May 23, 5 PM $ 0.191
+1.08%
$ 37.96 million $ 1.72 million
May 23, 4 PM $ 0.189
-0.23%
$ 37.56 million $ 1.72 million
May 23, 3 PM $ 0.189
-0.35%
$ 37.65 million $ 1.74 million
May 23, 2 PM $ 0.19
+1.26%
$ 37.78 million $ 1.75 million
May 23, 1 PM $ 0.188
+0.45%
$ 37.31 million $ 1.75 million
May 23, 12 PM $ 0.187
+0.09%
$ 37.14 million $ 1.76 million
May 23, 11 AM $ 0.187
-0.02%
$ 37.11 million $ 1.78 million
May 23, 10 AM $ 0.187
+0.12%
$ 37.11 million $ 1.79 million
May 23, 9 AM $ 0.187
+0.26%
$ 37.07 million $ 1.81 million
May 23, 8 AM $ 0.186
-0.01%
$ 36.97 million $ 1.84 million
May 23, 7 AM $ 0.186
-0.16%
$ 36.97 million $ 1.85 million
May 23, 6 AM $ 0.186
-0.73%
$ 37.03 million $ 1.89 million
May 23, 5 AM $ 0.188
-1.20%
$ 37.31 million $ 1.86 million
May 23, 4 AM $ 0.19
-1.03%
$ 37.76 million $ 1.86 million
May 23, 3 AM $ 0.192
+0.35%
$ 38.15 million $ 1.88 million
May 23, 2 AM $ 0.191
+0.38%
$ 38.02 million $ 1.89 million
May 23, 1 AM $ 0.191
+1.30%
$ 37.88 million $ 1.88 million
May 23, 12 AM $ 0.188
+0.44%
$ 37.39 million $ 1.9 million
May 22, 11 PM $ 0.187
-0.85%
$ 37.23 million $ 1.88 million
May 22, 10 PM $ 0.189
-1.49%
$ 37.55 million $ 1.85 million
May 22, 9 PM $ 0.192
+1.22%
$ 38.11 million $ 1.83 million
May 22, 8 PM $ 0.19
-0.82%
$ 37.66 million $ 1.85 million
May 22, 7 PM $ 0.191
-0.69%
$ 37.97 million $ 1.9 million
May 22, 6 PM $ 0.192
-0.32%
$ 38.23 million $ 1.88 million
May 22, 5 PM $ 0.193
-0.74%
$ 38.35 million $ 1.91 million
May 22, 4 PM $ 0.194
+1.11%
$ 38.64 million $ 1.98 million
May 22, 3 PM $ 0.192
+1.40%
$ 38.21 million $ 2.03 million
May 22, 2 PM $ 0.19
+0.12%
$ 37.68 million $ 2.05 million
May 22, 1 PM $ 0.189
-0.25%
$ 37.64 million $ 2.05 million
May 22, 12 PM $ 0.19
-0.20%
$ 37.73 million $ 2.06 million
May 22, 11 AM $ 0.19
-0.47%
$ 37.81 million $ 2.07 million
May 22, 10 AM $ 0.191
-0.16%
$ 37.99 million $ 2.1 million
May 22, 9 AM $ 0.192
-0.11%
$ 38.05 million $ 2.11 million
May 22, 8 AM $ 0.192
+0.83%
$ 38.09 million $ 2.12 million
May 22, 7 AM $ 0.19
-1.76%
$ 37.77 million $ 2.15 million
May 22, 6 AM $ 0.194
+0.01%
$ 38.45 million $ 2.19 million
May 22, 5 AM $ 0.194
-0.69%
$ 38.45 million $ 2.25 million
May 22, 4 AM $ 0.195
-0.96%
$ 38.72 million $ 2.26 million
May 22, 3 AM $ 0.197
+1.08%
$ 39.09 million $ 2.26 million