KGEN Historical Data

KGEN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.182
-0.10%
$ 36.17 million $ 1.99 million
May 26, 5 AM $ 0.182
+0.21%
$ 36.21 million $ 1.99 million
May 26, 4 AM $ 0.182
+0.77%
$ 36.13 million $ 1.98 million
May 26, 3 AM $ 0.18
-0.56%
$ 35.85 million $ 1.96 million
May 26, 2 AM $ 0.181
+0.44%
$ 36.06 million $ 1.96 million
May 26, 1 AM $ 0.181
-0.34%
$ 35.9 million $ 1.95 million
May 26, 12 AM $ 0.182
-1.21%
$ 36.07 million $ 1.94 million
May 25, 11 PM $ 0.184
-0.09%
$ 36.51 million $ 1.94 million
May 25, 10 PM $ 0.184
-0.15%
$ 36.54 million $ 1.94 million
May 25, 9 PM $ 0.184
-0.76%
$ 36.6 million $ 1.93 million
May 25, 8 PM $ 0.186
-0.46%
$ 36.88 million $ 1.94 million
May 25, 7 PM $ 0.186
-0.64%
$ 37.05 million $ 1.92 million
May 25, 6 PM $ 0.188
+0.33%
$ 37.29 million $ 1.91 million
May 25, 5 PM $ 0.187
-1.38%
$ 37.16 million $ 1.91 million
May 25, 4 PM $ 0.19
-0.29%
$ 37.68 million $ 1.89 million
May 25, 3 PM $ 0.19
-1.50%
$ 37.79 million $ 1.9 million
May 25, 2 PM $ 0.193
+3.61%
$ 38.37 million $ 1.85 million
May 25, 1 PM $ 0.186
+1.59%
$ 37.03 million $ 1.79 million
May 25, 12 PM $ 0.183
+0.48%
$ 36.45 million $ 1.74 million
May 25, 11 AM $ 0.183
-1.10%
$ 36.28 million $ 1.53 million
May 25, 10 AM $ 0.185
-0.40%
$ 36.68 million $ 1.5 million
May 25, 9 AM $ 0.185
+0.16%
$ 36.83 million $ 1.49 million
May 25, 8 AM $ 0.185
-0.64%
$ 36.77 million $ 1.48 million
May 25, 7 AM $ 0.186
+0.60%
$ 37.01 million $ 1.49 million
May 25, 6 AM $ 0.185
+0.71%
$ 36.79 million $ 1.49 million
May 25, 5 AM $ 0.184
-0.07%
$ 36.53 million $ 1.5 million
May 25, 4 AM $ 0.184
+0.36%
$ 36.54 million $ 1.5 million
May 25, 3 AM $ 0.183
+0.06%
$ 36.41 million $ 1.49 million
May 25, 2 AM $ 0.183
-0.06%
$ 36.38 million $ 1.51 million
May 25, 1 AM $ 0.183
+0.10%
$ 36.41 million $ 1.52 million
May 25, 12 AM $ 0.183
-0.24%
$ 36.37 million $ 1.52 million
May 24, 11 PM $ 0.183
+0.31%
$ 36.45 million $ 1.52 million
May 24, 10 PM $ 0.183
+1.07%
$ 36.34 million $ 1.53 million
May 24, 9 PM $ 0.181
-1.17%
$ 35.96 million $ 1.54 million
May 24, 8 PM $ 0.183
-0.26%
$ 36.39 million $ 1.55 million
May 24, 7 PM $ 0.184
-0.06%
$ 36.48 million $ 1.56 million
May 24, 6 PM $ 0.184
-0.66%
$ 36.5 million $ 1.56 million
May 24, 5 PM $ 0.185
+0.25%
$ 36.74 million $ 1.56 million
May 24, 4 PM $ 0.184
+0.55%
$ 36.65 million $ 1.58 million
May 24, 3 PM $ 0.183
+0.07%
$ 36.45 million $ 1.54 million
May 24, 2 PM $ 0.183
-1.17%
$ 36.42 million $ 1.55 million
May 24, 1 PM $ 0.186
-0.77%
$ 36.85 million $ 1.54 million
May 24, 12 PM $ 0.187
-0.28%
$ 37.14 million $ 1.54 million
May 24, 11 AM $ 0.187
-0.44%
$ 37.24 million $ 1.53 million
May 24, 10 AM $ 0.188
-0.29%
$ 37.41 million $ 1.53 million
May 24, 9 AM $ 0.189
+0.20%
$ 37.52 million $ 1.53 million
May 24, 8 AM $ 0.188
-0.30%
$ 37.44 million $ 1.52 million
May 24, 7 AM $ 0.189
+0.04%
$ 37.55 million $ 1.52 million
May 24, 6 AM $ 0.189
-0.33%
$ 37.54 million $ 1.53 million
May 24, 5 AM $ 0.19
-0.12%
$ 37.66 million $ 1.56 million