KGEN Historical Data

KGEN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.168
+0.55%
$ 33.42 million $ 1.82 million
May 28, 5 AM $ 0.167
+0.93%
$ 33.23 million $ 1.82 million
May 28, 4 AM $ 0.166
-1.31%
$ 32.93 million $ 1.8 million
May 28, 3 AM $ 0.168
-2.25%
$ 33.36 million $ 1.78 million
May 28, 2 AM $ 0.172
-1.50%
$ 34.13 million $ 1.73 million
May 28, 1 AM $ 0.174
-0.85%
$ 34.65 million $ 1.71 million
May 28, 12 AM $ 0.176
+0.59%
$ 34.95 million $ 1.7 million
May 27, 11 PM $ 0.175
-0.27%
$ 34.75 million $ 1.71 million
May 27, 10 PM $ 0.175
-0.24%
$ 34.84 million $ 1.73 million
May 27, 9 PM $ 0.176
-1.63%
$ 34.93 million $ 1.73 million
May 27, 8 PM $ 0.179
+0.31%
$ 35.51 million $ 1.75 million
May 27, 7 PM $ 0.178
-0.71%
$ 35.4 million $ 1.74 million
May 27, 6 PM $ 0.179
+0.83%
$ 35.65 million $ 1.73 million
May 27, 5 PM $ 0.178
-0.69%
$ 35.35 million $ 1.75 million
May 27, 4 PM $ 0.179
-0.60%
$ 35.6 million $ 1.77 million
May 27, 3 PM $ 0.18
+1.32%
$ 35.82 million $ 1.8 million
May 27, 2 PM $ 0.178
-0.93%
$ 35.35 million $ 1.83 million
May 27, 1 PM $ 0.18
-0.73%
$ 35.68 million $ 1.83 million
May 27, 12 PM $ 0.181
+0.43%
$ 35.94 million $ 1.86 million
May 27, 11 AM $ 0.18
+0.61%
$ 35.79 million $ 1.89 million
May 27, 10 AM $ 0.179
+0.79%
$ 35.57 million $ 1.9 million
May 27, 9 AM $ 0.178
-0.82%
$ 35.29 million $ 1.93 million
May 27, 8 AM $ 0.179
+0.59%
$ 35.58 million $ 1.93 million
May 27, 7 AM $ 0.178
+0.34%
$ 35.37 million $ 1.92 million
May 27, 6 AM $ 0.177
+0.13%
$ 35.25 million $ 1.91 million
May 27, 5 AM $ 0.177
+0.23%
$ 35.21 million $ 1.9 million
May 27, 4 AM $ 0.177
-0.15%
$ 35.12 million $ 1.92 million
May 27, 3 AM $ 0.177
+0.18%
$ 35.18 million $ 1.91 million
May 27, 2 AM $ 0.177
+0.08%
$ 35.11 million $ 1.89 million
May 27, 1 AM $ 0.177
+0.32%
$ 35.08 million $ 1.88 million
May 27, 12 AM $ 0.176
+0.24%
$ 34.97 million $ 1.89 million
May 26, 11 PM $ 0.176
-0.61%
$ 34.89 million $ 1.89 million
May 26, 10 PM $ 0.177
+0.20%
$ 35.1 million $ 1.87 million
May 26, 9 PM $ 0.176
-0.26%
$ 35.03 million $ 1.86 million
May 26, 8 PM $ 0.177
+0.13%
$ 35.12 million $ 1.83 million
May 26, 7 PM $ 0.177
+0.30%
$ 35.08 million $ 1.83 million
May 26, 6 PM $ 0.176
+0.06%
$ 34.97 million $ 1.84 million
May 26, 5 PM $ 0.176
-0.12%
$ 34.95 million $ 1.83 million
May 26, 4 PM $ 0.176
-1.00%
$ 34.99 million $ 1.83 million
May 26, 3 PM $ 0.178
-0.74%
$ 35.35 million $ 1.81 million
May 26, 2 PM $ 0.179
-1.47%
$ 35.61 million $ 1.83 million
May 26, 1 PM $ 0.182
-0.73%
$ 36.14 million $ 1.88 million
May 26, 12 PM $ 0.183
+0.44%
$ 36.41 million $ 1.89 million
May 26, 11 AM $ 0.182
-0.74%
$ 36.24 million $ 2.06 million
May 26, 10 AM $ 0.184
+1.66%
$ 36.5 million $ 2.07 million
May 26, 9 AM $ 0.181
-0.58%
$ 35.9 million $ 2.04 million
May 26, 8 AM $ 0.182
-0.33%
$ 36.11 million $ 2.03 million
May 26, 7 AM $ 0.182
+0.15%
$ 36.23 million $ 2 million
May 26, 6 AM $ 0.182
-0.10%
$ 36.17 million $ 1.99 million
May 26, 5 AM $ 0.182
+0.21%
$ 36.21 million $ 1.99 million