Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.122
+0.00%
$24.26 million $13.43 million
Today, at 5 AM $0.123
-1.21%
$24.5 million $12.89 million
Today, at 4 AM $0.125
-1.17%
$24.8 million $7.73 million
Today, at 3 AM $0.126
-0.51%
$25.09 million $7.65 million
Today, at 2 AM $0.127
-0.69%
$25.22 million $5.32 million
Today, at 1 AM $0.128
+5.79%
$25.39 million $6.89 million
Today, at 12 AM $0.121
-8.69%
$24 million $6.7 million
Yesterday, at 11 PM $0.132
-1.93%
$26.29 million $6.58 million
Yesterday, at 10 PM $0.135
-0.44%
$26.8 million $6.52 million
Yesterday, at 9 PM $0.136
-3.30%
$26.92 million $6.48 million
Yesterday, at 8 PM $0.14
+0.61%
$27.84 million $6.43 million
Yesterday, at 7 PM $0.139
+0.13%
$27.68 million $6.39 million
Yesterday, at 6 PM $0.139
-1.26%
$27.64 million $6.31 million
Yesterday, at 5 PM $0.141
-0.65%
$27.99 million $6.29 million
Yesterday, at 4 PM $0.142
-0.04%
$28.17 million $4.71 million
Yesterday, at 3 PM $0.142
-0.09%
$28.18 million $4.58 million
Yesterday, at 2 PM $0.142
-0.14%
$28.21 million $4.52 million
Yesterday, at 1 PM $0.142
+1.06%
$28.25 million $4.37 million
Yesterday, at 12 PM $0.141
-1.30%
$27.94 million $4.26 million
Yesterday, at 11 AM $0.143
-3.19%
$28.31 million $4.17 million
Yesterday, at 10 AM $0.147
+1.10%
$29.25 million $3.84 million
Yesterday, at 9 AM $0.146
-8.19%
$28.94 million $2.97 million
Yesterday, at 8 AM $0.159
+12.70%
$31.53 million $1.21 million
Yesterday, at 7 AM $0.141
+0.12%
$27.97 million $771,916
Yesterday, at 6 AM $0.141
-0.16%
$27.94 million $766,518
Yesterday, at 5 AM $0.141
-0.12%
$27.98 million $760,310
Yesterday, at 4 AM $0.141
+0.30%
$28.01 million $767,284
Yesterday, at 3 AM $0.141
-0.16%
$27.93 million $770,885
Yesterday, at 2 AM $0.141
+0.58%
$27.97 million $765,954
Yesterday, at 1 AM $0.14
-0.49%
$27.81 million $791,482
Yesterday, at 12 AM $0.141
-0.31%
$27.95 million $778,253
Oct 11, 11 PM $0.141
+0.46%
$28.04 million $781,707
Oct 11, 10 PM $0.14
+0.05%
$27.9 million $785,132
Oct 11, 9 PM $0.14
-0.02%
$27.89 million $783,255
Oct 11, 8 PM $0.14
+0.00%
$27.9 million $779,433
Oct 11, 7 PM $0.14
-0.26%
$27.89 million $780,950
Oct 11, 6 PM $0.141
-0.71%
$27.97 million $778,092
Oct 11, 5 PM $0.142
-0.43%
$28.17 million $776,950
Oct 11, 4 PM $0.142
-0.71%
$28.29 million $773,331
Oct 11, 3 PM $0.143
+0.64%
$28.49 million $767,238
Oct 11, 2 PM $0.142
+0.61%
$28.31 million $756,782
Oct 11, 1 PM $0.142
+0.32%
$28.14 million $753,074
Oct 11, 12 PM $0.141
+0.03%
$28.04 million $741,384
Oct 11, 11 AM $0.141
-0.36%
$28.03 million $740,757
Oct 11, 10 AM $0.142
-0.66%
$28.13 million $743,382
Oct 11, 9 AM $0.143
+0.05%
$28.32 million $733,649
Oct 11, 8 AM $0.142
-0.57%
$28.31 million $733,527
Oct 11, 7 AM $0.143
-0.53%
$28.47 million $736,134
Oct 11, 6 AM $0.144
+0.57%
$28.62 million $740,500
Oct 11, 5 AM $0.143
+0.01%
$28.46 million $738,221
Download