KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.172
+0.17%
$ 34.19 million $ 1.29 million
Today, at 10 AM $ 0.172
-0.19%
$ 34.12 million $ 1.29 million
Today, at 9 AM $ 0.172
+0.74%
$ 34.19 million $ 1.3 million
Today, at 8 AM $ 0.171
-0.54%
$ 33.94 million $ 1.29 million
Today, at 7 AM $ 0.172
+0.18%
$ 34.12 million $ 1.29 million
Today, at 6 AM $ 0.171
+0.30%
$ 34.06 million $ 1.31 million
Today, at 5 AM $ 0.171
-0.94%
$ 33.96 million $ 1.34 million
Today, at 4 AM $ 0.173
-0.87%
$ 34.28 million $ 1.34 million
Today, at 3 AM $ 0.174
+0.55%
$ 34.58 million $ 1.34 million
Today, at 2 AM $ 0.173
-1.21%
$ 34.39 million $ 1.34 million
Today, at 1 AM $ 0.175
+1.41%
$ 34.81 million $ 1.34 million
Today, at 12 AM $ 0.173
-0.19%
$ 34.32 million $ 1.34 million
Yesterday, at 11 PM $ 0.173
+0.83%
$ 34.39 million $ 1.36 million
Yesterday, at 10 PM $ 0.172
-1.41%
$ 34.11 million $ 1.38 million
Yesterday, at 9 PM $ 0.174
+3.59%
$ 34.6 million $ 1.38 million
Yesterday, at 8 PM $ 0.168
-0.31%
$ 33.4 million $ 1.38 million
Yesterday, at 7 PM $ 0.169
-0.36%
$ 33.5 million $ 1.4 million
Yesterday, at 6 PM $ 0.169
-0.76%
$ 33.63 million $ 1.4 million
Yesterday, at 5 PM $ 0.171
-0.96%
$ 33.88 million $ 1.4 million
Yesterday, at 4 PM $ 0.172
-2.23%
$ 34.21 million $ 1.42 million
Yesterday, at 3 PM $ 0.176
+1.32%
$ 34.99 million $ 1.47 million
Yesterday, at 2 PM $ 0.174
+1.08%
$ 34.54 million $ 1.45 million
Yesterday, at 1 PM $ 0.172
-0.02%
$ 34.17 million $ 1.46 million
Yesterday, at 12 PM $ 0.172
-1.23%
$ 34.17 million $ 1.45 million
Yesterday, at 11 AM $ 0.174
+0.69%
$ 34.6 million $ 1.46 million
Yesterday, at 10 AM $ 0.173
-0.56%
$ 34.36 million $ 1.46 million
Yesterday, at 9 AM $ 0.174
+0.51%
$ 34.56 million $ 1.46 million
Yesterday, at 8 AM $ 0.173
+0.22%
$ 34.38 million $ 1.47 million
Yesterday, at 7 AM $ 0.173
-2.00%
$ 34.3 million $ 1.5 million
Yesterday, at 6 AM $ 0.176
+2.29%
$ 34.99 million $ 1.49 million
Yesterday, at 5 AM $ 0.172
+0.17%
$ 34.21 million $ 1.48 million
Yesterday, at 4 AM $ 0.172
+0.07%
$ 34.15 million $ 1.48 million
Yesterday, at 3 AM $ 0.172
-0.19%
$ 34.13 million $ 1.49 million
Yesterday, at 2 AM $ 0.172
-0.17%
$ 34.19 million $ 1.49 million
Yesterday, at 1 AM $ 0.172
+0.51%
$ 34.25 million $ 1.5 million
Yesterday, at 12 AM $ 0.172
+0.87%
$ 34.08 million $ 1.5 million
Jun 13, 11 PM $ 0.17
-0.77%
$ 33.78 million $ 1.49 million
Jun 13, 10 PM $ 0.171
-0.02%
$ 34.04 million $ 1.49 million
Jun 13, 9 PM $ 0.171
+0.55%
$ 34.05 million $ 1.5 million
Jun 13, 8 PM $ 0.17
-0.74%
$ 33.86 million $ 1.49 million
Jun 13, 7 PM $ 0.172
+1.23%
$ 34.11 million $ 1.46 million
Jun 13, 6 PM $ 0.17
-0.13%
$ 33.7 million $ 1.48 million
Jun 13, 5 PM $ 0.17
-1.76%
$ 33.74 million $ 1.48 million
Jun 13, 4 PM $ 0.173
+2.38%
$ 34.35 million $ 1.49 million
Jun 13, 3 PM $ 0.169
+1.04%
$ 33.55 million $ 1.47 million
Jun 13, 2 PM $ 0.167
+0.49%
$ 33.2 million $ 1.49 million
Jun 13, 1 PM $ 0.166
+0.39%
$ 33.04 million $ 1.5 million
Jun 13, 12 PM $ 0.166
-0.22%
$ 32.91 million $ 1.53 million
Jun 13, 11 AM $ 0.166
-0.27%
$ 32.98 million $ 1.55 million
Jun 13, 10 AM $ 0.166
-0.01%
$ 33.07 million $ 1.57 million
Download