Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.122
+0.11%
$24.2 million $14.16 million
Yesterday $0.132
-6.24%
$26.29 million $6.58 million
Oct 11, 2026 $0.141
-2.75%
$28.04 million $781,707
Oct 10, 2026 $0.145
+0.86%
$28.83 million $731,500
Oct 9, 2026 $0.144
+6.93%
$28.59 million $950,260
Oct 8, 2026 $0.135
-12.16%
$26.73 million $1.07 million
Oct 7, 2026 $0.153
-1.14%
$30.43 million $960,674
Oct 6, 2026 $0.155
-4.85%
$30.78 million $926,250
Oct 5, 2026 $0.163
+1.79%
$32.35 million $888,293
Oct 4, 2026 $0.16
-0.70%
$31.8 million $773,347
Oct 3, 2026 $0.161
-1.12%
$32.01 million $806,458
Oct 2, 2026 $0.163
+1.22%
$32.37 million $931,219
Oct 1, 2026 $0.161
-1.72%
$31.98 million $898,653
Sep 30, 2026 $0.164
-0.19%
$32.54 million $1.17 million
Sep 29, 2026 $0.163
-0.80%
$32.58 million $1.19 million
Sep 28, 2026 $0.164
+0.76%
$32.67 million $1.08 million
Sep 27, 2026 $0.163
-0.87%
$32.43 million $851,254
Sep 26, 2026 $0.165
-0.70%
$32.7 million $1.05 million
Sep 25, 2026 $0.165
+3.32%
$32.95 million $999,041
Sep 24, 2026 $0.16
-0.05%
$31.72 million $1.09 million
Sep 23, 2026 $0.16
-6.14%
$31.71 million $959,773
Sep 22, 2026 $0.17
+5.92%
$33.79 million $1.13 million
Sep 21, 2026 $0.161
+0.83%
$31.91 million $956,760
Sep 20, 2026 $0.159
-0.97%
$31.64 million $1.02 million
Sep 19, 2026 $0.161
-1.97%
$31.95 million $979,749
Sep 18, 2026 $0.164
-0.28%
$32.6 million $1.04 million
Sep 17, 2026 $0.165
+6.02%
$32.68 million $948,809
Sep 16, 2026 $0.155
-2.04%
$30.83 million $918,665
Sep 15, 2026 $0.158
+0.98%
$31.46 million $977,385
Sep 14, 2026 $0.157
+2.73%
$31.17 million $760,969
Sep 13, 2026 $0.153
-4.74%
$30.34 million $793,907
Sep 12, 2026 $0.16
-0.67%
$31.85 million $834,355
Sep 11, 2026 $0.161
+0.05%
$32.06 million $979,270
Sep 10, 2026 $0.161
+10.30%
$32.05 million $1.13 million
Sep 9, 2026 $0.146
-12.69%
$29.06 million $1.32 million
Sep 8, 2026 $0.168
-2.62%
$33.27 million $1.21 million
Sep 7, 2026 $0.172
-0.23%
$34.19 million $1.27 million
Sep 6, 2026 $0.172
-2.43%
$34.25 million $949,118
Sep 5, 2026 $0.177
-1.43%
$35.11 million $1.27 million
Sep 4, 2026 $0.179
+1.72%
$35.63 million $1.61 million
Sep 3, 2026 $0.176
+4.01%
$35.05 million $1.85 million
Sep 2, 2026 $0.169
-4.23%
$33.67 million $1.01 million
Sep 1, 2026 $0.177
+1.52%
$35.14 million $944,767
Aug 31, 2026 $0.172
+1.95%
$34.57 million $1.48 million
Aug 30, 2026 $0.17
-3.36%
$33.68 million $1.03 million
Aug 29, 2026 $0.176
-3.73%
$34.97 million $1.01 million
Aug 28, 2026 $0.183
-0.73%
$36.4 million $1.13 million
Aug 27, 2026 $0.185
+1.53%
$36.66 million $1.2 million
Aug 26, 2026 $0.182
+1.17%
$36.11 million $1.18 million
Aug 25, 2026 $0.18
+4.52%
$35.75 million $1.25 million
Download