小狗人生 Historical Data

小狗人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0₅46
-0.51%
$ -- $ 3,484
Jul 19, 9 PM $ 0.0₅462
-2.64%
$ -- $ 4,050
Jul 19, 8 PM $ 0.0₅453
-0.37%
$ -- $ 4,191
Jul 19, 6 PM $ 0.0₅456
+1.30%
$ -- $ 4,266
Jul 19, 5 PM $ 0.0₅45
-3.00%
$ -- $ 4,273
Jul 19, 4 PM $ 0.0₅451
-7.64%
$ -- $ 4,283
Jul 19, 3 PM $ 0.0₅488
-22.04%
$ -- $ 4,664
Jul 19, 2 PM $ 0.0₅564
-9.05%
$ -- $ 689
Jul 19, 1 PM $ 0.0₅621
-1.40%
$ -- $ 966
Jul 19, 12 PM $ 0.0₅638
-1.22%
$ -- $ 1,136
Jul 19, 11 AM $ 0.0₅646
+1.23%
$ -- $ 5,415
Jul 19, 10 AM $ 0.0₅638
+0.69%
$ -- $ 5,718
Jul 19, 9 AM $ 0.0₅633
+12.81%
$ -- $ 6,343
Jul 19, 8 AM $ 0.0₅562
+11.07%
$ -- $ 6,187
Jul 19, 7 AM $ 0.0₅507
-11.83%
$ -- $ 6,213
Jul 19, 6 AM $ 0.0₅575
+4.98%
$ -- $ 6,247
Jul 19, 5 AM $ 0.0₅548
-8.21%
$ -- $ 6,029
Jul 19, 4 AM $ 0.0₅595
-3.70%
$ -- $ 5,900
Jul 19, 3 AM $ 0.0₅618
-1.16%
$ -- $ 5,904
Jul 19, 2 AM $ 0.0₅625
-1.78%
$ -- $ 5,900
Jul 19, 1 AM $ 0.0₅639
-1.05%
$ -- $ 6,038
Jul 19, 12 AM $ 0.0₅645
-4.95%
$ -- $ 6,023
Jul 18, 11 PM $ 0.0₅681
+7.02%
$ -- $ 5,946
Jul 18, 10 PM $ 0.0₅636
-15.24%
$ -- $ 5,651
Jul 18, 9 PM $ 0.0₅805
-17.42%
$ -- $ 1,175
Jul 18, 8 PM $ 0.0₅974
+1.08%
$ -- $ 1,116
Jul 18, 7 PM $ 0.0₅979
+18.71%
$ -- $ 1,133
Jul 18, 6 PM $ 0.0₅825
-0.78%
$ -- $ 4,652
Jul 18, 5 PM $ 0.0₅831
+1.82%
$ -- $ 4,660
Jul 18, 4 PM $ 0.0₅817
-2.81%
$ -- $ 4,661
Jul 18, 3 PM $ 0.0₅84
-3.51%
$ -- $ 4,520
Jul 18, 2 PM $ 0.0₅871
+0.86%
$ -- $ 4,258
Jul 18, 1 PM $ 0.0₅863
-43.98%
$ -- $ 4,186
Jul 18, 12 PM $ 0.0000154
-4.22%
$ -- $ 2,264
Jul 18, 11 AM $ 0.0000161
-9.49%
$ -- $ 2,433
Jul 18, 10 AM $ 0.0000178
-6.83%
$ -- $ 629
Jul 18, 9 AM $ 0.000019
-0.17%
$ -- $ 1,583
Jul 18, 8 AM $ 0.0000191
-0.81%
$ -- $ 1,609
Jul 18, 7 AM $ 0.0000192
-0.49%
$ -- $ 1,714
Jul 18, 6 AM $ 0.0000193
-2.88%
$ -- $ 1,863
Jul 18, 5 AM $ 0.0000199
+1.95%
$ -- $ 2,282
Jul 18, 4 AM $ 0.0000195
-1.03%
$ -- $ 2,268
Jul 18, 3 AM $ 0.0000197
+2.57%
$ -- $ 2,286
Jul 18, 2 AM $ 0.0000192
-1.57%
$ -- $ 2,254
Jul 18, 1 AM $ 0.0000195
-0.83%
$ -- $ 2,742
Jul 18, 12 AM $ 0.0000196
+0.12%
$ -- $ 3,415
Jul 17, 11 PM $ 0.0000196
-0.57%
$ -- $ 3,473
Jul 17, 10 PM $ 0.0000197
-0.11%
$ -- $ 3,476
Jul 17, 9 PM $ 0.0000197
+0.63%
$ -- $ 3,658
Jul 17, 8 PM $ 0.0000196
+0.13%
$ -- $ 3,621